(660) 886-6976 Friday, November 7, 2025  
 
Charts |  Grain 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
 
Printable Page Grain   Return to Menu - Page 1 2 3 5 6 9 10 11 12 13
 
 
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 6
Exchange rate was 1.4085 up 0.0002
Chicago soybeans closed moderately lower to lower.

      JAN26   HI 11.33  1/4              NOV26     HI 11.10  3/4
             LOW 11.03  1/2                       LOW 10.93
            CLOSE11.07  1/2  Down 26 3/4        CLOSE 10.96  1/4  Down 15 1/4

            OLD CROP                                  NEW CROP
Location    Basis  1mt   2mt   3mt  U.S.  $/bu   $/mt Basis  U.S.   $/bu   $/mt
ELEVATORS        +JAN26+JAN26+MAY26
CK Low      3.65                         14.73 541.05  3.35        14.31 525.89
CK High     3.75                         14.83 544.73  3.40        14.36 527.73
CK Average  3.69                   -0.59 14.76 542.47  3.37 -0.79  14.33 526.45
Essex Cty   3.65                         14.73 541.05  3.35        14.31 525.89
Mdsx Low    3.70                         14.78 542.89  3.35        14.31 525.89
Mdsx High   3.71                         14.79 543.26  3.37        14.33 526.63
Mdsx Average3.70                   -0.58 14.78 542.96  3.35 -0.80  14.32 526.04
Hensall     3.73                         14.81 544.11  3.35        14.31 525.89
Bruce       3.75                         14.83 544.73  3.35        14.31 525.89
Putnam      3.70                         14.78 542.89  3.45        14.41 529.57
Guelph      3.76                         14.84 545.09  3.34        14.30 525.53
Burford     3.88                         14.96 549.50  3.54        14.50 532.88
Port Perry  3.61                         14.69 539.58  3.27        14.23 522.95
Norfolk     3.80                         14.88 546.56  3.35        14.31 525.89
Palmerston  3.75                         14.83 544.73  3.35        14.31 525.89
Varna       3.75                         14.83 544.73  3.35        14.31 525.89
Trenton     3.65                         14.73 541.05  3.25        14.21 522.22
Winchester  3.50                         14.58 535.54  3.10        14.06 516.71
North Gower 3.40                         14.48 531.87  3.10        14.06 516.71
Vankleek Hil3.92                         15.00 550.97  3.42        14.38 528.47
Huron FOB   3.88  3.97  4.01  N/A        14.96 549.50  N/A
Kent FOB    3.85                         14.93 548.40  3.35        14.31 525.89
Lambton FOB 3.80                         14.88 546.56  3.30        14.26 524.06
Mdsx FOB    3.86  3.81  3.88  3.85       14.94 548.77  3.31        14.27 524.42

PROCESSORS
Windsor     3.69                         14.77 542.52  3.61        14.57 535.45

TRANSFER
Hamilton    4.45                         15.53 570.45  3.90        14.86 546.10
Prescott    4.33                         15.41 566.04  3.69        14.65 538.39
Port Colborn4.45                         15.53 570.45  3.83        14.79 543.53

Toledo El.  -0.49                        10.58 388.82 -0.77        10.19 374.34


Exchange rate was 1.4085 up 0.0002
Chicago wheat closed lower.
DEC25      HI     5.54  1/2            JUL26   HI         5.84
           LOW    5.34  1/2                    LOW        5.68
           CLOSE  5.35  1/2  Down 19 1/4       CLOSE   5.69   Down 16

Minni wheat closed narrowly mixed.
DEC25      HI     5.57  1/2            SEP26   HI      6.14  1/2
           LOW       5.50                      LOW        6.10
           CLOSE  5.57   Up  3/4               CLOSE   6.12  1/4  Down 2 1/4



Direct MarkHarvest 2025                Harvest 2026
           DELIVERED BASIS             DELIVERED BASIS
Location   SWW(C) HRW(C) SRW(C) HRS(M) SWW(C)  HRW(C)  SRW(C) HRS(M)
ELEVATORS
Brgssvll     N/A    N/A   1.30    N/A    N/A     N/A    1.25    N/A
London       N/A   2.03   1.23    N/A    N/A     1.95   1.18    N/A
Hensall     1.55   2.00   1.30   1.80    1.75    1.75   1.20   1.75
Trenton      N/A    N/A    N/A    N/A    N/A     N/A    1.45    N/A
Bruce       1.85   1.95   1.30   1.45    1.75    1.65   1.20   1.20
Essex        N/A    N/A   1.30    N/A    N/A     N/A    1.15    N/A
Norwich     1.60    N/A   1.30    N/A    1.75    N/A    1.20    N/A
Winchester   N/A    N/A    N/A    N/A    N/A     N/A     N/A    N/A
Belmore      N/A   1.75   1.35   1.10    N/A     1.70   1.25    N/A
Kent Bridge 1.60    N/A   1.30    N/A    1.75    N/A    1.20    N/A
Chatham      N/A    N/A   1.30    N/A    N/A     N/A    1.15    N/A
Brigden      N/A    N/A   1.30    N/A    N/A     N/A    1.15    N/A
Palmerston   N/A   1.75   1.35   1.10    N/A     1.70   1.25    N/A
Varna       1.55   2.40   1.30    N/A    1.75    1.75   1.20    N/A
Mitchell    1.60    N/A   1.30    N/A    1.75    N/A    1.20    N/A
Thornton     N/A   2.03   1.23   1.93    N/A     1.95   1.18    N/A
North Gower  N/A   1.20   1.30   1.37    N/A     1.15   1.35   1.02
W O Feed                  2.14
TERMINAL
Port Colbor  N/A    N/A   1.88    N/A    N/A     N/A    1.80    N/A

Toledo El. 5.01US        7.05CA         5.44US         7.66CA


(C)-Basis over the Chicago Board of Trade futures
(M)-Basis over the Minneapolis Grain Exchange

FEED GRAINS
FOB Hm Soymeal            537.61
DDG's FOB Aylm            265.00

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN