(660) 886-6976
Thursday, April 24, 2025
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Contact Information
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash / Instore
May 2025
June 2025
July 2025
New Crop 2025
Soybeans
Cash / Instore
May 2025
June 2025
July 2025
New crop 2025
Wheat
Cash / Instore
New Crop 2025
Price as of 04/24/25 08:23AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
472'2
475'0
472'2
473'6
1'6
472'0
08:09A
Jul 25
479'4
481'6
479'0
480'4
1'2
479'2
08:02A
Sep 25
445'0
446'6
445'0
445'6
0'2
445'4
08:01A
Dec 25
454'4
456'4
454'4
455'0
0'4
454'4
08:00A
Mar 26
468'4
470'2
468'4
469'0
0'4
468'4
08:00A
May 26
476'2
478'6
476'2
477'6
0'4
477'2
08:00A
Jul 26
481'6
483'2
481'6
482'4
1'0
481'4
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1042'0
1048'0
1040'6
1044'6
4'4
1040'2
08:11A
Jul 25
1049'6
1057'4
1048'4
1053'4
3'2
1050'2
08:05A
Aug 25
1042'4
1049'6
1041'6
1046'0
2'6
1043'2
08:00A
Sep 25
1022'0
1028'0
1020'2
1025'0
2'0
1023'0
08:00A
Nov 25
1026'2
1033'0
1025'2
1029'4
2'0
1027'4
08:01A
Jan 26
1038'4
1045'0
1037'4
1041'0
1'4
1039'4
08:06A
Mar 26
1043'0
1049'0
1042'0
1045'6
2'4
1043'2
08:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
528'6
530'4
524'6
528'4
0'2
528'2
08:11A
Jul 25
545'0
545'4
539'4
543'4
0'0
543'4
08:11A
Sep 25
559'0
559'4
554'2
557'2
-1'0
558'2
08:11A
Dec 25
581'2
581'2
577'0
579'4
-0'6
580'2
08:00A
Mar 26
600'0
600'0
596'4
598'2
-1'2
599'4
08:00A
May 26
610'6
611'0
607'6
609'4
-1'2
610'6
08:00A
Jul 26
615'6
615'6
613'0
614'6
-0'4
615'2
08:00A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
542'6
542'6
531'0
534'2
-3'4
537'6
08:00A
Jul 25
552'0
552'2
543'4
546'6
-3'4
550'2
08:02A
Sep 25
567'0
567'0
559'2
561'6
-3'2
565'0
08:00A
Dec 25
590'0
590'0
583'0
584'6
-3'4
588'2
08:00A
Mar 26
610'0
610'0
603'2
604'4
-3'4
608'0
08:00A
May 26
618'0
618'0
615'0
615'0
-3'0
618'0
07:45A
Jul 26
620'0
620'0
620'0
620'0
-1'2
621'2
07:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
DTN Ag Headline News
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
DTN Grain News
DTN Early Word Grains 04/24 05:50
DTN Midday Grain Comments 04/23 10:54
DTN Closing Grain Comments 04/23 13:51
DTN National HRS Index 04/23
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/21 05:58
FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
USDA Daily Market Rates 04/24
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
80
°F
Low:
60
°F
Precip:
29
%
High:
73
°F
Low:
60
°F
Precip:
42
%
High:
65
°F
Low:
52
°F
Precip:
0
%
High:
74
°F
Low:
55
°F
Precip:
40
%
High:
81
°F
Low:
62
°F
Precip:
40
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
61
o
F
Feels Like:
61
o
F
Humid:
84
%
Dew Pt:
56
o
F
Barom:
30.17
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:23
Sunset:
7:59
As reported at Blackburn Farms, MO at 8:00 AM
View complete Local Weather
Did You Know?
In 1874 manufacture of oleomargarine began in the U.S.
Fact courtesy of the
USDA
This Day In History
April 24, 1992
George Steinbrenner drops his suits against baseball
more info
Copyright DTN. All rights reserved.
Disclaimer
.