(660) 886-6976 Thursday, April 18, 2024  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
 
Direct Deposit
 
Choose Direct Deposit for your grain payments.
 
More


Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash / Instore    
  Chart May Delivery    
  Chart June Delivery    
  Chart July Delivery    
  Chart New Crop 2024    
  Chart January 2025    
 Soybeans Chart Cash / Instore    
  Chart May Delivery    
  Chart June Delivery    
  Chart July Delivery    
  Chart New Crop 2024    
  Chart December 2024    
  Chart January 2025    
 Wheat Chart Cash / Instore    
  Chart New Crop 2024    
Price as of 04/18/24 05:30PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 431'0 426'2 427'2 -3'4 426'6s 05:18P Chart for @C4K Options for @C4K
Jul 24 440'0 441'0 435'6 436'6 -4'6 436'2s 05:00P Chart for @C4N Options for @C4N
Sep 24 449'2 449'4 444'4 445'4 -4'6 445'0s 02:30P Chart for @C4U Options for @C4U
Dec 24 464'0 464'4 459'4 460'4 -4'6 460'0s 05:12P Chart for @C4Z Options for @C4Z
Mar 25 477'2 477'4 472'2 473'2 -4'6 473'0s 03:01P Chart for @C5H Options for @C5H
May 25 484'6 484'6 480'0 480'6 -4'6 480'6s 05:07P Chart for @C5K Options for @C5K
Jul 25 488'6 488'6 484'4 485'2 -4'4 485'2s 01:20P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1133'0 1133'4 -15'2 1134'2s 05:08P Chart for @S4K Options for @S4K
Jul 24 1164'0 1164'4 1147'6 1148'0 -15'2 1149'0s 04:54P Chart for @S4N Options for @S4N
Aug 24 1164'4 1166'2 1150'0 1150'2 -14'4 1151'2s 02:30P Chart for @S4Q Options for @S4Q
Sep 24 1155'6 1155'6 1140'6 1141'0 -13'2 1141'6s 03:50P Chart for @S4U Options for @S4U
Nov 24 1160'0 1161'0 1148'2 1148'4 -12'0 1149'2s 04:46P Chart for @S4X Options for @S4X
Jan 25 1173'0 1173'2 1161'2 1161'2 -11'6 1162'0s 02:30P Chart for @S5F Options for @S5F
Mar 25 1171'0 1172'0 1161'6 1162'0 -10'4 1162'6s 03:50P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 538'0 544'0 534'2 536'4 -0'2 536'6s 05:08P Chart for @W4K Options for @W4K
Jul 24 553'2 559'4 550'0 552'6 0'6 553'0s 04:51P Chart for @W4N Options for @W4N
Sep 24 570'4 576'0 567'4 570'0 1'2 570'2s 03:17P Chart for @W4U Options for @W4U
Dec 24 595'2 600'2 592'0 595'0 1'6 595'0s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 615'0 619'4 612'0 615'4 2'2 615'2s 01:30P Chart for @W5H Options for @W5H
May 25 626'0 631'0 624'2 626'4 2'0 626'6s 01:30P Chart for @W5K Options for @W5K
Jul 25 628'0 632'0 626'4 628'4 1'4 628'6s 01:30P Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 574'0 583'2 572'2 577'0 4'4 577'2s 04:57P Chart for @KW4K Options for @KW4K
Jul 24 569'2 579'4 567'6 575'2 6'2 575'2s 03:27P Chart for @KW4N Options for @KW4N
Sep 24 582'4 590'4 579'6 587'0 5'2 586'6s 02:42P Chart for @KW4U Options for @KW4U
Dec 24 602'6 608'6 598'6 605'6 4'4 605'0s 03:06P Chart for @KW4Z Options for @KW4Z
Mar 25 618'4 623'6 615'0 621'0 4'2 620'6s 01:30P Chart for @KW5H Options for @KW5H
May 25 627'2 631'0 627'2 628'6 5'0 628'4s 01:20P Chart for @KW5K Options for @KW5K
Jul 25 623'6 624'6 623'6 624'6 4'2 623'6s 01:20P Chart for @KW5N Options for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch

DTN Ag Headline News
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch

DTN Grain News
DTN Early Word Grains 04/18 05:51
DTN Midday Grain Comments 04/18 10:52
DTN Closing Grain Comments 04/18 13:52
DTN National HRS Index 04/17
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/18 08:15
FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
USDA Daily Market Rates 04/18


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 50°F
Precip: 80%
High: 60°F
Low: 39°F
Precip: 0%
High: 56°F
Low: 42°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 68°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 85% Dew Pt: 48oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:31 Sunset: 7:53
As reported at Blackburn Farms, MO at 5:00 PM
View complete Local Weather

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


This Day In History
April 18, 1993
Beirut-hostage Terry Anderson marries Madeleine Bassil

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN