(660) 886-6976 Thursday, January 27, 2022  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash / Instore    
  Chart February Delivery    
  Chart March Delivery    
  Chart April Delivery    
  Chart May Delivery    
  Chart June Delivery    
  Chart July Delivery    
  Chart New Crop 2022    
 Soybeans Chart Cash / Instore    
  Chart February Delivery    
  Chart March Delivery    
  Chart April Deliver    
  Chart May Delivery    
  Chart June Delivery    
  Chart July Deliver    
  Chart 2022 New Crop    
 Wheat Chart Cash / Instore    
  Chart New Crop 2022    
Price as of 01/27/22 07:36AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 627'4 621'6 622'0 -5'0 627'0 07:25A Chart for @C2H Options for @C2H
May 22 623'4 625'6 620'2 620'6 -4'2 625'0 07:25A Chart for @C2K Options for @C2K
Jul 22 617'6 619'2 614'6 615'0 -4'2 619'2 07:25A Chart for @C2N Options for @C2N
Sep 22 584'2 585'6 581'6 582'0 -3'2 585'2 07:25A Chart for @C2U Options for @C2U
Dec 22 571'6 574'0 569'6 570'0 -2'6 572'6 07:26A Chart for @C2Z Options for @C2Z
Mar 23 579'2 581'2 577'4 577'4 -2'6 580'2 07:25A Chart for @C3H Options for @C3H
May 23 581'6 584'0 580'6 580'6 -2'4 583'2 07:25A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1449'2 1428'4 1438'0 -2'0 1440'0 07:25A Chart for @S2H Options for @S2H
May 22 1442'0 1456'0 1435'4 1444'6 -2'2 1447'0 07:25A Chart for @S2K Options for @S2K
Jul 22 1445'2 1458'4 1439'0 1447'2 -3'2 1450'4 07:25A Chart for @S2N Options for @S2N
Aug 22 1417'2 1432'6 1414'2 1424'0 0'0 1424'0 07:26A Chart for @S2Q Options for @S2Q
Sep 22 1358'6 1375'6 1358'6 1366'2 0'2 1366'0 07:26A Chart for @S2U Options for @S2U
Nov 22 1330'0 1346'4 1325'4 1336'6 2'6 1334'0 07:25A Chart for @S2X Options for @S2X
Jan 23 1330'2 1347'2 1327'2 1337'2 2'2 1335'0 07:26A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'2 795'4 782'6 784'4 -10'4 795'0 07:25A Chart for @W2H Options for @W2H
May 22 801'0 801'0 788'4 790'4 -10'2 800'6 07:26A Chart for @W2K Options for @W2K
Jul 22 789'6 790'2 779'2 780'4 -10'2 790'6 07:25A Chart for @W2N Options for @W2N
Sep 22 788'4 790'0 780'0 781'0 -10'0 791'0 07:26A Chart for @W2U Options for @W2U
Dec 22 792'2 792'6 783'4 785'0 -9'2 794'2 07:26A Chart for @W2Z Options for @W2Z
Mar 23 789'4 795'2 786'4 790'0 -7'0 797'0 07:26A Chart for @W3H Options for @W3H
May 23 782'2 787'4 779'2 786'2 -3'6 790'0 07:26A Chart for @W3K Options for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 814'0 816'0 805'4 807'2 -8'4 815'6 07:26A Chart for @KW2H Options for @KW2H
May 22 815'6 818'2 809'0 810'0 -8'6 818'6 07:26A Chart for @KW2K Options for @KW2K
Jul 22 817'0 817'0 808'0 808'4 -9'0 817'4 07:26A Chart for @KW2N Options for @KW2N
Sep 22 815'4 818'6 811'2 811'2 -9'0 820'2 07:26A Chart for @KW2U Options for @KW2U
Dec 22 824'6 825'0 818'0 823'4 -3'0 826'4 07:26A Chart for @KW2Z Options for @KW2Z
Mar 23 844'0 -14'4 826'6s 07:26A Chart for @KW3H Options for @KW3H
May 23 813'0 -13'2 815'0s 07:26A Chart for @KW3K Options for @KW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves

DTN Ag Headline News
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves

DTN Grain News
DTN Early Word Grains 01/27 05:53
DTN Midday Grain Comments 01/26 11:02
DTN Closing Grain Comments 01/26 13:55
DTN National HRS Index 01/26
Portland Grain Review 01/25
DTN Weather Trend Indicators 01/26 07:24
FARM MARKET NEWS - CORN REPORT FOR Wed, January 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 26
USDA Daily Market Rates 01/27 06:09


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 28°F
Precip: 0%
High: 29°F
Low: 15°F
Precip: 0%
High: 50°F
Low: 16°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 85% Dew Pt: 25oF
Barom: 29.78 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:23 Sunset: 5:28
As reported at Blackburn Farms, MO at 7:00 AM
View complete Local Weather

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


This Day In History
January 27, 1996
Shiv Chanderpaul scores 303* for Guyana v Jamaica at Kingston

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN