(660) 886-6976 Tuesday, March 19, 2024  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
 
Direct Deposit
 
Choose Direct Deposit for your grain payments.
 
More


Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash / Instore    
  Chart April Delivery    
  Chart May Delivery    
  Chart June Delivery    
  Chart July Delivery    
  Chart New Crop 2024    
 Soybeans Chart Cash / Instore    
  Chart April Delivery    
  Chart May Delivery    
  Chart June Delivery    
  Chart July Delivery    
  Chart New Crop 2024    
 Wheat Chart Cash / Instore    
  Chart New Crop 2024    
Price as of 03/19/24 04:25AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 438'2 435'4 436'2 0'2 436'0 04:14A Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 448'4 448'6 0'0 448'6 04:13A Chart for @C4N Options for @C4N
Sep 24 458'0 460'0 457'6 458'0 0'0 458'0 04:13A Chart for @C4U Options for @C4U
Dec 24 470'6 472'4 470'2 470'6 0'0 470'6 04:14A Chart for @C4Z Options for @C4Z
Mar 25 483'4 485'0 483'4 484'6 1'2 483'4 04:13A Chart for @C5H Options for @C5H
May 25 490'0 491'6 489'6 491'6 1'6 490'0 04:13A Chart for @C5K Options for @C5K
Jul 25 493'4 494'2 492'6 494'2 2'0 492'2 04:13A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1192'2 1184'4 1185'2 -2'4 1187'6 04:14A Chart for @S4K Options for @S4K
Jul 24 1202'2 1206'6 1199'0 1200'0 -2'2 1202'2 04:14A Chart for @S4N Options for @S4N
Aug 24 1199'0 1203'4 1196'6 1197'4 -1'4 1199'0 04:13A Chart for @S4Q Options for @S4Q
Sep 24 1183'2 1186'6 1181'6 1183'2 -0'2 1183'4 04:13A Chart for @S4U Options for @S4U
Nov 24 1180'2 1184'6 1178'0 1178'4 -2'0 1180'4 04:14A Chart for @S4X Options for @S4X
Jan 25 1191'2 1194'4 1188'2 1190'2 -0'2 1190'4 04:14A Chart for @S5F Options for @S5F
Mar 25 1187'6 1191'4 1185'0 1186'0 -1'2 1187'2 04:14A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 539'6 540'4 -2'2 542'6 04:13A Chart for @W4K Options for @W4K
Jul 24 557'0 559'2 554'4 555'2 -2'2 557'4 04:14A Chart for @W4N Options for @W4N
Sep 24 574'2 574'2 570'0 571'0 -1'6 572'6 04:13A Chart for @W4U Options for @W4U
Dec 24 594'0 595'0 590'6 591'4 -2'4 594'0 04:14A Chart for @W4Z Options for @W4Z
Mar 25 609'6 609'6 609'6 609'6 -2'2 612'0 04:14A Chart for @W5H Options for @W5H
May 25 625'0 625'0 625'0 625'0 1'6 623'2 04:14A Chart for @W5K Options for @W5K
Jul 25 627'2 0'0 627'2 04:14A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 574'6 577'4 571'4 573'2 -0'4 573'6 04:13A Chart for @KW4K Options for @KW4K
Jul 24 568'4 569'2 563'6 565'2 -2'2 567'4 04:14A Chart for @KW4N Options for @KW4N
Sep 24 580'4 580'4 574'0 576'0 -1'4 577'4 04:14A Chart for @KW4U Options for @KW4U
Dec 24 595'2 597'0 591'6 594'0 -1'0 595'0 04:14A Chart for @KW4Z Options for @KW4Z
Mar 25 608'2 608'2 607'4 607'4 -2'6 610'2 04:13A Chart for @KW5H Options for @KW5H
May 25 615'0 622'0 610'0 618'6 7'6 618'4s 04:14A Chart for @KW5K Options for @KW5K
Jul 25 605'6 7'4 616'0s 04:14A Chart for @KW5N Options for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends

DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN National HRS Index 03/18
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 06:25
FARM MARKET NEWS - CORN REPORT FOR Mon, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 18
USDA Daily Market Rates 03/18


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 34%
High: 53°F
Low: 32°F
Precip: 70%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 69% Dew Pt: 22oF
Barom: 30.17 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:16 Sunset: 7:24
As reported at Blackburn Farms, MO at 4:00 AM
View complete Local Weather

Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


This Day In History
March 19, 1948
Lee Savold KOs Gino Buonvino in 54 seconds at MSG, NYC

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN