Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       New Crop 2024       December 2024       January 2025      Soybeans Cash / Instore       New Crop 2024       December 2024       January 2025      Wheat Cash / Instore       New Crop 2025
	Price as of 09/11/24 08:26PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 380'4 380'4 380'4 380'4 0'0 380'4 07:59P Dec 24 404'6 405'2 404'0 405'0 0'2 404'6 08:15P Mar 25 423'6 424'0 423'0 424'0 0'4 423'4 08:15P May 25 435'2 435'2 434'2 435'2 0'2 435'0 08:15P Jul 25 442'2 442'2 441'2 442'2 0'0 442'2 08:15P Sep 25 439'4 439'4 438'4 439'2 0'0 439'2 08:13P Dec 25 444'6 444'6 444'0 444'6 -0'2 445'0 08:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 978'2 0'0 979'6 08:15P Nov 24 1001'0 1002'0 998'6 1001'2 0'6 1000'4 08:15P Jan 25 1019'0 1020'2 1017'2 1020'2 1'2 1019'0 08:15P Mar 25 1034'2 1035'4 1032'4 1035'2 1'2 1034'0 08:15P May 25 1048'6 1050'0 1048'0 1049'4 0'6 1048'6 08:15P Jul 25 1059'0 1061'0 1058'2 1060'6 1'0 1059'6 08:15P Aug 25 1059'2 1061'4 1058'6 1060'6 0'4 1060'2 08:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 554'6 0'0 563'6 08:09P Dec 24 579'0 579'4 577'0 579'0 -0'2 579'2 08:15P Mar 25 598'0 598'2 596'0 598'0 -0'2 598'2 08:15P May 25 608'0 609'0 607'4 608'6 -0'2 609'0 08:15P Jul 25 612'6 613'2 611'6 613'2 -1'0 614'2 08:15P Sep 25 623'0 624'4 622'2 624'2 -0'6 625'0 08:16P Dec 25 638'0 639'0 637'0 639'0 -1'0 640'0 08:15P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 570'0 570'0 570'0 570'0 1'0 580'6s 08:15P Dec 24 586'0 586'4 583'6 586'0 -2'2 588'2 08:15P Mar 25 600'2 600'2 596'6 599'2 -2'0 601'2 08:15P May 25 607'2 607'2 603'6 606'2 -1'6 608'0 08:16P Jul 25 610'0 610'0 608'6 608'6 -2'6 611'4 08:16P Sep 25 618'6 618'6 618'6 618'6 -2'6 621'4 08:16P Dec 25 633'4 633'4 633'4 633'4 -2'6 636'2 08:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	WOTUS Rules Remain Muddy
	Genetics, Management Help Improve Beef
	DTN Ag Policy
	DTN Retail Fertilizer Trends
	Dry Pasture Conditions Extend
	USDA Reports Preview
	Ag Policies and Presidential Election
	USDA Weekly Crop Progress Report
	Corn Settlement Legal Fees Fight Wanes

	DTN Ag Headline News
	WOTUS Rules Remain Muddy
	Genetics, Management Help Improve Beef
	DTN Ag Policy
	DTN Retail Fertilizer Trends
	Dry Pasture Conditions Extend
	USDA Reports Preview
	Ag Policies and Presidential Election
	USDA Weekly Crop Progress Report
	Corn Settlement Legal Fees Fight Wanes

	DTN Grain News
	DTN Early Word Grains 09/11 06:51
	DTN Midday Grain Comments 09/11 12:04
	DTN Closing Grain Comments 09/11 13:48
	DTN National HRS Index 09/10
	Portland Grain Review 09/03
	DTN Weather Trend Indicators 09/11 06:07
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 11
	USDA Daily Market Rates 09/11

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 86°F Low: 60°F Precip: 0% High: 75°F Low: 63°F Precip: 29% High: 81°F Low: 62°F Precip: 0% High: 83°F Low: 61°F Precip: 0% High: 84°F Low: 63°F Precip: 24%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 62% Dew Pt: 63oF Barom: 29.44 Wind Dir: WNW Cond: N/A Wind Spd: 1 mph Sunrise: 6:52 Sunset: 7:25 As reported at Blackburn Farms, MO at 8:00 PM
	View complete Local Weather

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

	This Day In History
	September 11, 1645 Thomas Fairfax' New Model-army occupies Bristol more info