(660) 886-6976 Tuesday, October 15, 2019  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart New Crop    
  Chart Dec Del to Marshall    
  Chart Jan Del to Marshall    
 Soybeans Chart Cash Price    
  Chart Dec Del to Marshall    
  Chart Jan Del to Marshall    
 Wheat Chart Cash Price    
Price as of 10/15/19 03:57PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 398'4 392'4 393'0 -4'4 393'2s 03:31P Chart for @C9Z Options for @C9Z
Mar 20 406'6 408'2 403'2 403'6 -3'2 404'2s 02:38P Chart for @C0H Options for @C0H
May 20 412'0 413'4 408'6 409'6 -2'0 410'4s 02:39P Chart for @C0K Options for @C0K
Jul 20 415'4 417'2 413'0 414'4 -0'6 415'2s 02:40P Chart for @C0N Options for @C0N
Sep 20 406'4 407'0 404'4 405'4 -0'2 406'2s 02:42P Chart for @C0U Options for @C0U
Dec 20 409'2 409'6 407'0 408'4 -0'6 408'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 417'4 419'2 417'0 418'2 -0'4 418'0s 01:27P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 938'6 944'2 933'2 933'2 -6'4 934'0s 02:40P Chart for @S9X Options for @S9X
Jan 20 953'0 958'2 947'4 947'4 -6'4 948'4s 03:22P Chart for @S0F Options for @S0F
Mar 20 962'4 968'4 958'2 958'2 -5'6 959'2s 02:30P Chart for @S0H Options for @S0H
May 20 969'2 975'2 966'4 966'4 -5'2 967'0s 03:00P Chart for @S0K Options for @S0K
Jul 20 978'6 983'6 975'4 975'6 -4'2 976'2s 03:45P Chart for @S0N Options for @S0N
Aug 20 980'4 985'4 978'2 978'6 -3'6 979'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 973'2 978'6 972'4 974'0 -2'0 974'2s 01:30P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 510'0 511'2 504'2 507'2 -4'0 507'0s 02:56P Chart for @W9Z Options for @W9Z
Mar 20 514'6 517'0 510'6 513'6 -3'4 513'2s 02:59P Chart for @W0H Options for @W0H
May 20 519'2 521'2 515'4 518'4 -3'0 518'2s 01:20P Chart for @W0K Options for @W0K
Jul 20 522'6 524'4 519'0 521'6 -2'2 522'2s 01:30P Chart for @W0N Options for @W0N
Sep 20 528'4 530'0 525'6 528'4 -2'2 528'6s 01:20P Chart for @W0U Options for @W0U
Dec 20 539'6 541'4 537'2 539'4 -3'0 539'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 545'4 549'2 545'4 547'2 -3'6 547'2s 01:20P Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 423'6 426'0 418'6 420'4 -4'4 421'2s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 435'2 438'0 431'4 433'4 -3'4 434'2s 02:39P Chart for @KW0H Options for @KW0H
May 20 444'0 447'0 441'4 443'0 -2'6 444'0s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 453'2 455'6 450'6 452'4 -3'0 453'2s 01:20P Chart for @KW0N Options for @KW0N
Sep 20 464'6 465'6 461'2 463'6 -2'6 463'4s 01:20P Chart for @KW0U Options for @KW0U
Dec 20 476'2 479'0 475'0 477'6 -2'6 477'4s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 488'2 488'2 488'2 488'2 -2'4 489'6s 01:20P Chart for @KW1H Options for @KW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal

DTN Ag Headline News
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal

DTN Grain News
DTN Early Word Grains 10/15 05:56
DTN Midday Grain Comments 10/15 11:12
DTN Closing Grain Comments 10/15 13:46
DTN National HRS Index 10/14
Portland Grain Review 10/10
DTN Weather Trend Indicators 10/15 09:03
FARM MARKET NEWS - CORN REPORT FOR Tue, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 15
USDA Daily Market Rates 10/15 06:48


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 43°F
Precip: 48%
High: 54°F
Low: 37°F
Precip: 0%
High: 63°F
Low: 34°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 49°F
Precip: 60%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 81% Dew Pt: 52oF
Barom: 29.93 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 6:35
As reported at SEDALIA, MO at 3:00 PM
View complete Local Weather

DTN Videos
 04:47
10/14/2019 Firm Close Monday
 01:22
10/15/2019 Grains Mixed Tuesday
 03:27
10/4/2019 Harvest Forecast Update
 04:12
10/15/2019 Improving Harvest Pattern Tuesday

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


This Day In History
October 15, 1660
Asser Levy granted butchers license (kosher meat) in New Amsterdam

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN