(660) 886-6976 Friday, June 14, 2024  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
 
Direct Deposit
 
Choose Direct Deposit for your grain payments.
 
More


Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash/Instore    
  Chart July Delivery    
  Chart New Crop 2024    
  Chart December 2024    
  Chart January 2025    
 Soybeans Chart Cash/Instore    
  Chart July Delivery    
  Chart New Crop 2024    
  Chart December 2024    
  Chart January 2025    
 Wheat Chart Cash / Instore    
  Chart New Crop 2024    
Price as of 06/14/24 07:08PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 03:40P Chart for @C4N Options for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 03:41P Chart for @C4U Options for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 03:41P Chart for @C4Z Options for @C4Z
Mar 25 485'6 488'0 479'0 479'4 -5'0 481'2s 03:07P Chart for @C5H Options for @C5H
May 25 492'6 494'6 486'2 486'2 -5'2 488'2s 01:30P Chart for @C5K Options for @C5K
Jul 25 498'6 500'0 491'2 491'2 -6'0 493'2s 01:30P Chart for @C5N Options for @C5N
Sep 25 481'0 482'2 476'4 476'4 -4'6 477'4s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 03:51P Chart for @S4N Options for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 03:36P Chart for @S4U Options for @S4U
Nov 24 1160'0 1160'0 1147'6 1149'0 -10'4 1149'6s 03:37P Chart for @S4X Options for @S4X
Jan 25 1169'0 1170'4 1159'6 1161'4 -9'0 1162'0s 02:30P Chart for @S5F Options for @S5F
Mar 25 1169'2 1169'6 1161'0 1162'4 -7'0 1163'2s 03:40P Chart for @S5H Options for @S5H
May 25 1173'2 1173'4 1165'2 1166'4 -6'4 1167'4s 03:36P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 618'2 622'4 611'0 611'6 -7'2 612'6s 01:30P Chart for @W4N Options for @W4N
Sep 24 636'4 638'6 627'0 627'2 -9'2 628'4s 01:30P Chart for @W4U Options for @W4U
Dec 24 658'0 661'0 648'2 649'0 -10'4 650'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 674'6 677'6 664'6 664'6 -10'6 666'6s 01:20P Chart for @W5H Options for @W5H
May 25 682'6 686'0 672'6 672'6 -11'4 674'6s 01:22P Chart for @W5K Options for @W5K
Jul 25 680'4 682'6 670'0 670'0 -12'2 671'2s 01:20P Chart for @W5N Options for @W5N
Sep 25 685'2 687'4 675'0 675'4 -12'2 675'6s 01:30P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 636'0 639'4 625'2 626'2 -9'2 627'4s 02:46P Chart for @KW4N Options for @KW4N
Sep 24 647'4 649'4 634'0 634'4 -11'2 636'2s 02:47P Chart for @KW4U Options for @KW4U
Dec 24 666'4 667'4 652'4 653'2 -12'2 654'6s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 25 677'6 680'2 665'6 666'4 -12'2 667'6s 01:30P Chart for @KW5H Options for @KW5H
May 25 679'4 686'0 671'2 671'6 -12'6 673'0s 01:20P Chart for @KW5K Options for @KW5K
Jul 25 675'0 676'2 662'0 662'0 -12'4 663'4s 01:20P Chart for @KW5N Options for @KW5N
Sep 25 674'2 679'4 674'2 679'4 -12'4 666'2s 01:20P Chart for @KW5U Options for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
USDA Weekly Crop Progress Report

DTN Ag Headline News
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
USDA Weekly Crop Progress Report

DTN Grain News
DTN Early Word Grains 06/14 05:48
DTN Midday Grain Comments 06/14 10:49
DTN Closing Grain Comments 06/14 13:49
DTN National HRS Index 06/13
Portland Grain Review 06/14
DTN Weather Trend Indicators 06/12 06:44
FARM MARKET NEWS - CORN REPORT FOR Fri, June 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 14
USDA Daily Market Rates 06/14


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 90°F
Low: 67°F
Precip: 31%
High: 94°F
Low: 75°F
Precip: 0%
High: 94°F
Low: 77°F
Precip: 0%
High: 90°F
Low: 76°F
Precip: 0%
High: 91°F
Low: 75°F
Precip: 47%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 93oF
Humid: 59% Dew Pt: 71oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 8:40
As reported at Blackburn Farms, MO at 6:00 PM
View complete Local Weather

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


This Day In History
June 14, 1992
10th Seniors Players Golf Championship: Dave Stockton

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN