Make us your homepage
	Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.cm-as.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Nov Delivery       Dec Delivery       Jan Delivery       Apr Delivery       May Delivery       June Delivery       July Delivery       New Crop 2021      Soybeans Cash / Nov Delivery       December Delivery       January Delivery       April Del Waverly       May Del Waverly       June Del Waverly       July Del Waverly       New Crop 2021      Wheat Cash / Nov Delivery       New Crop 2021
	Price as of 11/29/20 03:40AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 11/27 Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 11/27 Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 11/27 Mar 22 415'6 419'4 415'4 419'4 3'2 419'2s 11/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 11/27 Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 11/27 Sep 21 1096'6 1107'2 1096'6 1107'2 6'4 1105'2s 11/27 Nov 21 1050'0 1059'0 1046'2 1058'2 7'2 1057'2s 11/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 11/27 Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 11/27 May 21 603'4 610'4 601'4 610'0 9'4 609'2s 11/27 Jul 21 599'4 608'2 597'4 607'4 9'6 606'6s 11/27 Sep 21 601'2 610'0 599'6 609'4 9'2 608'6s 11/27 Dec 21 608'2 617'0 606'6 617'0 9'0 615'6s 11/27 Mar 22 612'6 622'6 612'6 622'6 9'2 622'2s 11/27 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 547'4 563'0 547'4 563'0 17'6 561'4s 11/27 Mar 21 555'4 566'6 554'0 566'4 14'6 565'2s 11/27 May 21 562'0 572'2 560'2 572'2 14'6 571'2s 11/27 Jul 21 566'0 576'0 564'4 576'0 14'4 575'0s 11/27 Sep 21 571'4 579'2 570'6 579'2 14'0 580'0s 11/27 Dec 21 580'0 584'6 579'2 584'4 13'6 588'0s 11/27 Mar 22 593'0 593'0 593'0 593'0 13'0 592'6s 11/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Glyphosate Still Under Review
	Hooded Sprayers Get Another Look
	Family Business Matters
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned

	DTN Ag Headline News
	Glyphosate Still Under Review
	Hooded Sprayers Get Another Look
	Family Business Matters
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned

	DTN Grain News
	DTN Early Word Grains 11/27 06:00
	DTN Midday Grain Comments 11/27 10:48
	DTN Closing Grain Comments 11/27 12:50
	DTN National HRS Index 11/27
	Portland Grain Review 11/19
	DTN Weather Trend Indicators 11/27 08:51
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 27
	USDA Daily Market Rates 11/27 06:15

	MVC Rodeo Team at Work

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	e-LDP
	CMAS Warehouse Code 8-8663 The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 47°F Low: 30°F Precip: 0% High: 41°F Low: 22°F Precip: 0% High: 46°F Low: 20°F Precip: 0% High: 43°F Low: 26°F Precip: 0% High: 41°F Low: 24°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 82% Dew Pt: 30oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:12 Sunset: 4:51 As reported at Agidea - SM, MO at 3:00 AM
	View complete Local Weather

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	This Day In History
	November 29, 1976 Free agent Reggie Jackson signs 5 year pact with NY Yankees more info