(660) 886-6976 Wednesday, January 22, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Us
CMAS Online
 Marketplace
Today's Prices
Futures
County LDP Rates
USDA Reports
Newsletters
Market News
Classifieds
 Switchboard
Headlines
Grain News
Livestock News
Bulletin Board
Calendar
Classifieds
 Weather
My Detail Weather
US Map
 My Website
Feedback
Google Search
Local Cash Grain Bids
Admin Login
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart Jan Del to Marshall    
  Chart New Crop 2020    
 Soybeans Chart Cash Price    
  Chart Jan Del to Marshall    
  Chart New Crop 2020    
 Wheat Chart Cash Price    
  Chart New Crop 2020    
Price as of 01/22/20 07:38AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 387'4 389'4 2'0 387'4 07:28A Chart for @C0H Options for @C0H
May 20 393'4 396'4 393'2 395'4 2'0 393'4 07:28A Chart for @C0K Options for @C0K
Jul 20 399'0 401'6 399'0 401'2 2'0 399'2 07:28A Chart for @C0N Options for @C0N
Sep 20 398'4 400'6 398'4 400'0 1'2 398'6 07:28A Chart for @C0U Options for @C0U
Dec 20 401'4 403'4 401'4 402'6 1'2 401'4 07:28A Chart for @C0Z Options for @C0Z
Mar 21 410'2 412'4 410'2 412'2 1'0 411'2 07:28A Chart for @C1H Options for @C1H
May 21 415'4 416'6 415'4 416'6 1'6 415'0 07:28A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 914'4 919'4 3'4 916'0 07:28A Chart for @S0H Options for @S0H
May 20 931'6 935'4 928'0 933'0 3'2 929'6 07:28A Chart for @S0K Options for @S0K
Jul 20 944'2 949'2 942'0 946'6 3'2 943'4 07:28A Chart for @S0N Options for @S0N
Aug 20 947'2 953'4 946'4 950'0 2'0 948'0 07:28A Chart for @S0Q Options for @S0Q
Sep 20 948'0 952'4 946'0 950'6 3'2 947'4 07:28A Chart for @S0U Options for @S0U
Nov 20 952'0 956'4 949'6 954'0 2'6 951'2 07:28A Chart for @S0X Options for @S0X
Jan 21 955'4 960'4 954'4 957'6 2'4 955'2 07:28A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 591'2 579'6 590'0 8'4 581'4 07:28A Chart for @W0H Options for @W0H
May 20 581'2 589'6 579'6 588'2 7'2 581'0 07:28A Chart for @W0K Options for @W0K
Jul 20 580'0 587'6 578'6 586'4 6'0 580'4 07:28A Chart for @W0N Options for @W0N
Sep 20 585'2 591'6 584'0 590'4 5'0 585'4 07:28A Chart for @W0U Options for @W0U
Dec 20 593'0 598'4 591'4 597'2 3'6 593'4 07:28A Chart for @W0Z Options for @W0Z
Mar 21 599'6 604'6 598'6 603'4 3'0 600'4 07:28A Chart for @W1H Options for @W1H
May 21 595'2 597'6 595'2 596'6 1'6 595'0 07:28A Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 499'6 503'4 498'4 502'0 2'0 500'0 07:28A Chart for @KW0H Options for @KW0H
May 20 506'6 510'4 505'6 508'2 1'0 507'2 07:28A Chart for @KW0K Options for @KW0K
Jul 20 514'0 517'4 513'0 515'4 1'0 514'4 07:28A Chart for @KW0N Options for @KW0N
Sep 20 520'4 524'6 520'4 523'2 1'0 522'2 07:28A Chart for @KW0U Options for @KW0U
Dec 20 531'6 534'4 531'2 532'6 0'0 532'6 07:28A Chart for @KW0Z Options for @KW0Z
Mar 21 541'4 544'4 541'4 544'4 1'4 543'0 07:28A Chart for @KW1H Options for @KW1H
May 21 540'6 540'6 540'6 540'6 4'0 543'4s 07:28A Chart for @KW1K Options for @KW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal

DTN Ag Headline News
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal

DTN Grain News
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/21 11:03
DTN Closing Grain Comments 01/21 13:58
DTN National HRS Index 01/21
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/21 08:50
FARM MARKET NEWS - CORN REPORT FOR Tue, January 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 21
USDA Daily Market Rates 01/22 06:48


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663
The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 37°F
Low: 28°F
Precip: 80%		 High: 36°F
Low: 33°F
Precip: 80%		 High: 33°F
Low: 30°F
Precip: 80%		 High: 37°F
Low: 29°F
Precip: 0%		 High: 39°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 69% Dew Pt: 22oF
Barom: 30.17 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:25 Sunset: 5:22
As reported at SEDALIA, MO at 7:00 AM
View complete Local Weather

DTN Videos
Closing Market Comment  04:23
1/21/2020 Soybeans Slide Tuesday
Midday Hot Sheet  01:30
1/21/2020 Buying Questions Tuesday
Reporter's Notebook  08:08
12/20/2019 Global Fertilizer Outlook
Market Weather Outlook  04:27
1/21/2020 Heavy Brazil Rain Forecast Tuesday

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
Fact courtesy of the USDA

This Day In History
January 22, 1588
Pope Sixtus V decrees "Immense aeterni" (Reformed curia)

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN