(660) 886-6976 Tuesday, June 19, 2018  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart Jul Del to Marshall    
  Chart Aug Del to Marshall    
  Chart New Crop 2018    
  Chart Jan Del to Marshall    
 Soybeans Chart Cash Price    
  Chart July Del to Marshall    
  Chart Aug Del to Marshall    
  Chart New Crop 2018    
  Chart Jan Del to Marshall    
 Wheat Chart Cash Price    
Price as of 06/19/18 03:03AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 347'6 348'0 -8'0 356'0 02:52A Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 357'2 357'4 -8'0 365'4 02:52A Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 368'4 368'6 -8'4 377'2 02:52A Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 378'4 378'6 -8'2 387'0 02:52A Chart for @C9H Options for @C9H
May 19 394'0 394'0 385'6 385'6 -8'0 393'6 02:52A Chart for @C9K Options for @C9K
Jul 19 400'0 400'0 392'2 392'2 -7'6 400'0 02:52A Chart for @C9N Options for @C9N
Sep 19 392'0 392'0 389'2 389'2 -6'0 395'2 02:51A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 885'0 886'4 -22'0 908'4 02:52A Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 890'6 892'2 -21'6 914'0 02:52A Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 896'6 898'2 -21'6 920'0 02:52A Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 907'6 909'2 -22'2 931'4 02:52A Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 916'6 918'4 -21'2 939'6 02:52A Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 922'2 923'6 -19'4 943'2 02:52A Chart for @S9H Options for @S9H
May 19 948'2 948'2 930'2 931'0 -19'2 950'2 02:52A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 480'6 482'2 -7'6 490'0 02:52A Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 491'2 492'4 -9'0 501'4 02:52A Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 512'4 513'6 -7'4 521'2 02:52A Chart for @W8Z Options for @W8Z
Mar 19 539'2 539'2 531'4 531'4 -8'2 539'6 02:52A Chart for @W9H Options for @W9H
May 19 549'4 550'0 545'2 545'2 -7'2 552'4 02:52A Chart for @W9K Options for @W9K
Jul 19 557'6 557'6 549'4 549'4 -9'0 558'4 02:52A Chart for @W9N Options for @W9N
Sep 19 564'2 565'4 558'6 559'0 -7'0 566'0 02:51A Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 499'2 500'4 490'0 490'4 -9'0 499'4 02:52A Chart for @KW8N Options for @KW8N
Sep 18 515'0 516'4 506'0 506'6 -8'2 515'0 02:52A Chart for @KW8U Options for @KW8U
Dec 18 538'0 539'2 529'4 529'4 -8'6 538'2 02:52A Chart for @KW8Z Options for @KW8Z
Mar 19 554'0 555'2 546'4 546'4 -8'0 554'4 02:52A Chart for @KW9H Options for @KW9H
May 19 564'0 564'0 559'0 559'0 -6'0 565'0 02:52A Chart for @KW9K Options for @KW9K
Jul 19 569'0 569'0 563'2 563'2 -6'0 569'2 02:52A Chart for @KW9N Options for @KW9N
Sep 19 585'0 585'0 579'4 579'4 -17'4 579'2s 02:51A Chart for @KW9U Options for @KW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains

DTN Ag Headline News
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains

DTN Grain News
DTN Early Word Grains 06/18 05:58
DTN Midday Grain Comments 06/18 11:38
DTN Closing Grain Comments 06/18 13:53
DTN National HRS Index 06/18
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 18
USDA Daily Market Rates 06/18 06:48


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 74°F
Precip: 42%
High: 82°F
Low: 72°F
Precip: 80%
High: 77°F
Low: 67°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 80%
High: 85°F
Low: 63°F
Precip: 50%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 82% Dew Pt: 71oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:47 Sunset: 8:40
As reported at SEDALIA, MO at 2:00 AM
View complete Local Weather

DTN Videos
 04:18
6/18/2018 Wheat Drop Monday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:45
6/18/2018 Central US Rain Forecast Monday
 01:29
6/18/2018 Variable Trends Monday

Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


This Day In History
June 19, 1971
Mayor declares state of emergency in Columbus Ga, racial disturbance

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN