(660) 886-6976 Thursday, October 18, 2018  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2019    
 Soybeans Chart Cash Price    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2019    
 Wheat Chart Cash Price    
  Chart New Crop 2019    
Price as of 10/18/18 08:14AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'2 370'4 370'4 -3'6 374'2 08:02A Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'4 382'4 383'0 -3'4 386'4 08:01A Chart for @C9H Options for @C9H
May 19 392'2 392'4 390'0 390'0 -3'4 393'4 07:45A Chart for @C9K Options for @C9K
Jul 19 397'2 397'4 395'0 395'0 -3'4 398'4 08:02A Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 396'4 396'4 -3'0 399'4 08:01A Chart for @C9U Options for @C9U
Dec 19 403'4 404'0 402'0 402'0 -2'4 404'4 08:01A Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 411'0 411'0 -2'0 413'0 08:00A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 875'6 876'0 -9'6 885'6 08:01A Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 889'6 890'0 -9'6 899'6 08:01A Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 902'4 902'6 -9'4 912'2 08:01A Chart for @S9H Options for @S9H
May 19 921'6 923'0 915'4 915'6 -9'2 925'0 07:45A Chart for @S9K Options for @S9K
Jul 19 931'4 933'0 926'0 926'2 -9'0 935'2 08:01A Chart for @S9N Options for @S9N
Aug 19 933'6 933'6 932'6 933'0 -6'4 939'4 07:45A Chart for @S9Q Options for @S9Q
Sep 19 935'2 935'2 933'0 933'0 -7'0 940'0 07:45A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 519'4 513'0 515'4 -2'0 517'4 08:01A Chart for @W8Z Options for @W8Z
Mar 19 536'4 539'6 533'4 536'0 -2'0 538'0 08:00A Chart for @W9H Options for @W9H
May 19 547'4 551'0 545'2 547'4 -1'4 549'0 07:45A Chart for @W9K Options for @W9K
Jul 19 552'6 556'4 551'0 553'2 -1'2 554'4 07:45A Chart for @W9N Options for @W9N
Sep 19 563'4 567'0 562'4 564'2 -0'6 565'0 07:45A Chart for @W9U Options for @W9U
Dec 19 579'2 583'0 578'0 579'4 -0'2 579'6 07:45A Chart for @W9Z Options for @W9Z
Mar 20 591'2 591'4 591'2 591'4 0'2 591'2 07:45A Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 519'2 522'6 517'0 519'0 -2'0 521'0 08:00A Chart for @KW8Z Options for @KW8Z
Mar 19 543'2 547'0 541'4 543'0 -2'2 545'2 08:01A Chart for @KW9H Options for @KW9H
May 19 555'4 559'6 554'6 556'2 -1'6 558'0 07:45A Chart for @KW9K Options for @KW9K
Jul 19 560'4 565'0 559'4 561'2 -1'6 563'0 08:01A Chart for @KW9N Options for @KW9N
Sep 19 576'2 578'4 576'2 578'4 1'2 577'2 07:45A Chart for @KW9U Options for @KW9U
Dec 19 597'0 598'6 597'0 598'6 1'0 597'6 07:45A Chart for @KW9Z Options for @KW9Z
Mar 20 609'4 609'4 609'4 609'4 -0'4 610'0 07:45A Chart for @KW0H Options for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

DTN Grain News
DTN Early Word Grains 10/18 06:03
DTN Midday Grain Comments 10/17 11:44
DTN Closing Grain Comments 10/17 13:51
DTN National HRS Index 10/17
Portland Grain Review 10/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 17
USDA Daily Market Rates 10/18 06:47


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 38°F
Precip: 0%
High: 57°F
Low: 44°F
Precip: 70%
High: 58°F
Low: 38°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 97% Dew Pt: 37oF
Barom: 30.53 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 6:30
As reported at SEDALIA, MO at 7:00 AM
View complete Local Weather

DTN Videos
 04:17
10/17/2018 Wheat Sags Wednesday
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:40
10/17/2018 Drier Again For Harvest Wednesday
 01:28
10/17/2018 Weak to Lower Trend Wednesday

Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


This Day In History
October 18, 1955
Track & Field names Jesse Owens all-time track athelete

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN