Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       May 2025       June 2025       July 2025       New Crop 2025      Soybeans Cash / Instore       May 2025       June 2025       July 2025       New crop 2025      Wheat Cash / Instore       New Crop 2025
	Price as of 04/30/25 08:38PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 468'6 467'2 468'6 1'4 467'2 08:27P Jul 25 475'0 476'4 474'2 476'2 0'6 475'4 08:27P Sep 25 436'6 437'6 436'4 437'4 0'4 437'0 08:27P Dec 25 446'2 447'4 445'4 446'6 0'4 446'2 08:27P Mar 26 460'6 461'6 460'6 461'2 0'4 460'6 08:27P May 26 470'4 470'6 470'0 470'4 0'4 470'0 08:27P Jul 26 475'4 476'2 475'4 475'6 0'0 475'6 08:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1034'4 1035'0 1034'2 1034'6 0'0 1034'6 08:27P Jul 25 1044'0 1045'0 1042'4 1044'2 -0'2 1044'4 08:27P Aug 25 1037'4 1038'6 1037'0 1038'2 0'0 1038'2 08:27P Sep 25 1016'6 1016'6 1014'0 1014'6 -0'2 1015'0 08:27P Nov 25 1017'6 1019'0 1016'6 1018'4 0'2 1018'2 08:27P Jan 26 1029'4 1030'4 1029'0 1030'0 0'4 1029'4 08:27P Mar 26 1032'6 1034'4 1032'6 1034'2 0'2 1034'0 08:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 513'0 0'0 513'0 08:27P Jul 25 532'4 533'4 530'6 532'2 1'4 530'6 08:27P Sep 25 547'0 548'2 545'4 547'0 2'0 545'0 08:27P Dec 25 570'0 571'6 569'2 570'4 2'2 568'2 08:27P Mar 26 589'4 591'6 589'4 590'4 2'0 588'4 08:27P May 26 603'0 603'0 601'0 602'0 2'0 600'0 08:27P Jul 26 606'2 0'2 606'0 08:28P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 517'4 517'4 517'4 517'4 3'2 514'2 08:27P Jul 25 530'4 533'2 530'2 531'0 1'4 529'4 08:26P Sep 25 545'4 548'2 545'4 545'6 1'4 544'2 08:27P Dec 25 569'4 572'0 569'4 569'6 1'4 568'2 08:27P Mar 26 589'6 591'6 589'6 589'6 1'2 588'4 08:27P May 26 602'0 602'0 600'4 600'4 1'4 599'0 08:27P Jul 26 605'6 605'6 605'6 605'6 2'0 603'6 08:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Ag Secretary Targets Biden-Era 'Overreach'
	DTN Retail Fertilizer Trends
	EPA Releases Insecticide Strategy
	ITC: Corteva Harmed by 2,4-D Imports
	Florida Lab-Meat Ban Case Continues
	USDA Weekly Crop Progress Report
	Trump Administration Grants E15 Summer Waiver
	Cash Market Moves
	View From the Cab

	DTN Ag Headline News
	Ag Secretary Targets Biden-Era 'Overreach'
	DTN Retail Fertilizer Trends
	EPA Releases Insecticide Strategy
	ITC: Corteva Harmed by 2,4-D Imports
	Florida Lab-Meat Ban Case Continues
	USDA Weekly Crop Progress Report
	Trump Administration Grants E15 Summer Waiver
	Cash Market Moves
	View From the Cab

	DTN Grain News
	DTN Early Word Grains 04/30 05:51
	DTN Midday Grain Comments 04/30 10:53
	DTN Closing Grain Comments 04/30 13:47
	DTN National HRS Index 04/30
	Portland Grain Review 04/29
	DTN Weather Trend Indicators 04/30 07:51
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 30
	USDA Daily Market Rates 04/30

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 71°F Low: 59°F Precip: 57% High: 66°F Low: 52°F Precip: 61% High: 64°F Low: 47°F Precip: 27% High: 66°F Low: 45°F Precip: 0% High: 68°F Low: 48°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 94% Dew Pt: 59oF Barom: 29.76 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 6:14 Sunset: 8:06 As reported at Blackburn Farms, MO at 8:00 PM
	View complete Local Weather

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA

	This Day In History
	April 30, 1997 Big Ben stops at 12:11 PM for 54 minutes more info