(660) 886-6976 Tuesday, February 7, 2023  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
 
Direct Deposit
 
Choose Direct Deposit for your grain payments.
 
More


Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash / Instore    
  Chart March Delivery    
  Chart April Delivery    
  Chart May Delivery    
  Chart June Delivery    
  Chart July Delivery    
  Chart New Crop 2023    
 Soybeans Chart Cash / Instore    
  Chart March Delivery    
  Chart April Delivery    
  Chart May Delivery    
  Chart June Delivery    
  Chart July Delivery    
  Chart New Crop 2023    
 Wheat Chart Cash / Instore    
  Chart New Crop 2023    
Price as of 02/07/23 02:21PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'0 678'4 673'4 674'0 -5'0 674'0s 01:30P Chart for @C3H Options for @C3H
May 23 675'4 677'0 672'2 673'2 -4'6 673'0s 01:30P Chart for @C3K Options for @C3K
Jul 23 665'2 667'2 661'6 662'4 -5'4 662'4s 01:30P Chart for @C3N Options for @C3N
Sep 23 611'2 612'6 607'0 608'0 -5'0 608'0s 01:30P Chart for @C3U Options for @C3U
Dec 23 596'6 597'4 592'4 593'6 -4'2 593'4s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 603'0 604'0 599'4 600'6 -4'0 600'4s 01:30P Chart for @C4H Options for @C4H
May 24 607'2 607'2 602'4 602'4 -3'6 603'6s 01:20P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'0 1530'4 1511'0 1516'2 -6'0 1515'2s 01:30P Chart for @S3H Options for @S3H
May 23 1513'6 1522'0 1505'0 1510'6 -4'2 1510'2s 01:30P Chart for @S3K Options for @S3K
Jul 23 1506'0 1513'4 1497'6 1504'6 -2'6 1504'2s 01:30P Chart for @S3N Options for @S3N
Aug 23 1469'2 1474'4 1461'6 1468'4 -1'6 1468'0s 01:25P Chart for @S3Q Options for @S3Q
Sep 23 1398'4 1405'0 1393'2 1399'6 0'4 1399'6s 01:25P Chart for @S3U Options for @S3U
Nov 23 1366'4 1374'4 1362'2 1370'4 3'2 1370'4s 01:30P Chart for @S3X Options for @S3X
Jan 24 1372'0 1378'6 1367'2 1375'0 3'0 1375'0s 01:25P Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 757'0 744'2 750'2 -0'4 749'6s 01:30P Chart for @W3H Options for @W3H
May 23 762'0 767'4 756'0 761'4 -0'6 761'2s 01:30P Chart for @W3K Options for @W3K
Jul 23 766'6 771'6 761'0 767'2 0'2 767'0s 01:30P Chart for @W3N Options for @W3N
Sep 23 776'0 780'4 770'2 776'4 0'4 776'2s 01:30P Chart for @W3U Options for @W3U
Dec 23 789'4 793'6 784'0 790'4 1'0 790'2s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 798'0 802'4 793'0 799'6 0'6 799'2s 01:30P Chart for @W4H Options for @W4H
May 24 798'4 801'0 793'6 797'4 0'2 799'2s 01:30P Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 875'0 888'0 870'4 886'4 9'6 885'6s 01:30P Chart for @KW3H Options for @KW3H
May 23 865'6 877'2 861'4 875'4 6'4 874'6s 01:30P Chart for @KW3K Options for @KW3K
Jul 23 857'0 865'6 850'2 863'4 5'0 863'2s 01:30P Chart for @KW3N Options for @KW3N
Sep 23 857'2 863'6 849'2 861'4 4'2 861'6s 01:30P Chart for @KW3U Options for @KW3U
Dec 23 856'4 866'4 853'0 864'4 3'4 864'4s 01:30P Chart for @KW3Z Options for @KW3Z
Mar 24 851'0 863'0 851'0 863'0 3'6 862'4s 01:20P Chart for @KW4H Options for @KW4H
May 24 846'6 4'2 855'0s 01:20P Chart for @KW4K Options for @KW4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Solar Energy Grants for Farms
USDA Report Preview
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine

DTN Ag Headline News
Solar Energy Grants for Farms
USDA Report Preview
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine

DTN Grain News
DTN Early Word Grains 02/07 05:30
DTN Midday Grain Comments 02/07 10:53
DTN Closing Grain Comments 02/07 13:50
DTN National HRS Index 02/06
Portland Grain Review 02/07
DTN Weather Trend Indicators 02/07 06:07
FARM MARKET NEWS - CORN REPORT FOR Mon, February 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 6
USDA Daily Market Rates 02/07 06:29


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 36°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 75%
High: 51°F
Low: 34°F
Precip: 70%
High: 40°F
Low: 24°F
Precip: 67%
High: 49°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 45% Dew Pt: 31oF
Barom: 30.22 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 5:41
As reported at Blackburn Farms, MO at 2:00 PM
View complete Local Weather

Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


This Day In History
February 7, 1922
John Willard's "Cat & the Canary," premieres in NYC

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN