(660) 886-6976 Thursday, August 22, 2019  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart New Crop 2019    
  Chart Dec Del to Marshall    
  Chart Jan Del to Marshall    
 Soybeans Chart Cash Price    
  Chart New Crop 2019    
  Chart Dec Del to Marshall    
  Chart Jan Del to Marshall    
 Wheat Chart Cash Price    
Price as of 08/22/19 09:04PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 361'6 362'0 -1'2 363'2 08:52P Chart for @C9U Options for @C9U
Dec 19 371'0 371'2 370'2 370'2 -0'6 371'0 08:52P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'4 382'4 382'6 -0'2 383'0 08:52P Chart for @C0H Options for @C0H
May 20 390'6 390'6 390'2 390'2 -0'4 390'6 08:52P Chart for @C0K Options for @C0K
Jul 20 397'2 397'2 396'6 396'6 -0'4 397'2 08:52P Chart for @C0N Options for @C0N
Sep 20 401'4 403'0 399'0 400'4 0'2 400'6s 08:52P Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 405'4 405'6 -0'2 406'0 08:52P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 858'2 855'4 858'0 2'0 856'0 08:52P Chart for @S9U Options for @S9U
Nov 19 868'2 871'2 868'0 870'6 2'0 868'6 08:52P Chart for @S9X Options for @S9X
Jan 20 882'4 885'0 882'2 884'4 2'0 882'4 08:52P Chart for @S0F Options for @S0F
Mar 20 895'4 898'2 895'4 897'6 2'2 895'4 08:52P Chart for @S0H Options for @S0H
May 20 907'2 909'2 906'6 909'2 2'2 907'0 08:52P Chart for @S0K Options for @S0K
Jul 20 917'4 919'2 917'4 919'2 2'0 917'2 08:52P Chart for @S0N Options for @S0N
Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 08:52P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 467'6 466'2 466'6 -0'4 467'2 08:48P Chart for @W9U Options for @W9U
Dec 19 471'2 472'4 470'6 471'2 -0'4 471'6 08:48P Chart for @W9Z Options for @W9Z
Mar 20 477'4 477'4 477'4 477'4 -0'2 477'6 08:53P Chart for @W0H Options for @W0H
May 20 481'0 481'0 480'6 480'6 -1'0 481'6 08:48P Chart for @W0K Options for @W0K
Jul 20 485'0 485'0 484'0 484'2 -1'4 485'6 08:48P Chart for @W0N Options for @W0N
Sep 20 492'0 495'4 489'6 493'4 1'6 493'6s 08:48P Chart for @W0U Options for @W0U
Dec 20 504'4 507'2 501'6 507'2 1'2 505'4s 08:47P Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 394'4 393'2 394'4 1'2 393'2 08:52P Chart for @KW9U Options for @KW9U
Dec 19 404'0 405'4 403'6 405'0 0'6 404'2 08:48P Chart for @KW9Z Options for @KW9Z
Mar 20 417'6 418'6 417'4 418'4 0'2 418'2 08:52P Chart for @KW0H Options for @KW0H
May 20 428'6 428'6 428'6 428'6 0'0 428'6 08:52P Chart for @KW0K Options for @KW0K
Jul 20 438'2 439'6 438'2 439'6 1'2 438'4 08:52P Chart for @KW0N Options for @KW0N
Sep 20 451'6 453'2 450'4 452'6 1'4 451'6s 08:52P Chart for @KW0U Options for @KW0U
Dec 20 470'2 472'0 470'2 471'2 0'6 470'4s 08:52P Chart for @KW0Z Options for @KW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

DTN Grain News
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN National HRS Index 08/22
Portland Grain Review 08/22
DTN Weather Trend Indicators 08/22 09:09
FARM MARKET NEWS - CORN REPORT FOR Thu, August 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 22
USDA Daily Market Rates 08/22 06:48


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 64°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 40%
High: 80°F
Low: 62°F
Precip: 30%
High: 83°F
Low: 65°F
Precip: 54%
High: 81°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 90% Dew Pt: 70oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:33 Sunset: 7:56
As reported at SEDALIA, MO at 8:00 PM
View complete Local Weather

DTN Videos
 04:40
8/22/2019 Slow Day Thursday
 01:25
8/22/2019 Exports Lift Wheat Thursday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:07
8/22/2019 Cool Pattern Thursday

Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


This Day In History
August 22, 1930
Australia regain Ashes on 6th day of 5th Cricket Test

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN