Make us your homepage
	Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.cm-as.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       March Delivery       Apr Delivery       May Delivery       June Delivery       July Delivery       New Crop 2021      Soybeans Cash / Instore       March Delivery       April Delivery       May Delivery       June Delivery       July Delivery       New Crop 2021      Wheat Cash / Instore       New Crop 2021
	Price as of 02/28/21 02:59AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 02/26 Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 02/26 Mar 22 479'2 479'6 473'0 478'6 -3'0 478'4s 02/26 May 22 482'6 483'2 476'6 483'0 -2'2 482'6s 02/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 Aug 21 1353'0 1354'4 1329'2 1350'6 -8'2 1348'2s 02/26 Sep 21 1273'2 1273'2 1251'0 1270'4 -9'0 1266'4s 02/26 Nov 21 1230'0 1230'0 1208'4 1225'6 -7'6 1223'0s 02/26 Jan 22 1222'2 1224'2 1204'2 1220'4 -7'2 1217'6s 02/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 02/26 May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02/26 Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 02/26 Sep 21 657'2 658'2 644'6 645'6 -13'6 646'2s 02/26 Dec 21 661'2 661'6 648'6 649'6 -13'2 650'0s 02/26 Mar 22 664'0 664'6 654'0 654'2 -13'0 654'4s 02/26 May 22 650'0 650'0 647'2 647'2 -12'2 649'2s 02/26 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 637'0 637'0 627'0 627'4 -19'4 624'6s 02/26 May 21 649'6 650'4 632'4 633'6 -18'6 633'6s 02/26 Jul 21 654'0 654'0 636'4 637'0 -18'4 637'6s 02/26 Sep 21 657'2 658'0 640'4 640'4 -19'0 641'4s 02/26 Dec 21 661'4 661'4 647'0 647'0 -19'0 648'2s 02/26 Mar 22 668'2 668'2 653'0 653'0 -18'2 653'2s 02/26 May 22 653'0 653'2 648'0 648'0 -15'2 649'2s 02/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Insurance Guarantees Highest in Years
	Trade Barriers, Opportunities Discussed
	Secretary Vilsack Lays Out Early Agenda
	Attention Turns to CFAP Aid
	Ag Groups Call for PPP Changes
	Gene Revolution Turns 25 - 3
	Bull Sets Price Record
	EPA Changes Course on RFS Exemptions
	Vilsack Confirmed by Senate

	DTN Ag Headline News
	Insurance Guarantees Highest in Years
	Trade Barriers, Opportunities Discussed
	Secretary Vilsack Lays Out Early Agenda
	Attention Turns to CFAP Aid
	Ag Groups Call for PPP Changes
	Gene Revolution Turns 25 - 3
	Bull Sets Price Record
	EPA Changes Course on RFS Exemptions
	Vilsack Confirmed by Senate

	DTN Grain News
	DTN Early Word Grains 02/26 05:56
	DTN Midday Grain Comments 02/26 10:56
	DTN Closing Grain Comments 02/26 13:53
	DTN National HRS Index 02/26
	Portland Grain Review 02/25
	DTN Weather Trend Indicators 02/26 08:44
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 26
	USDA Daily Market Rates 02/26 06:11

	MVC Rodeo Team at Work

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	e-LDP
	CMAS Warehouse Code 8-8663 The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 50°F Low: 31°F Precip: 20% High: 52°F Low: 23°F Precip: 0% High: 51°F Low: 25°F Precip: 0% High: 59°F Low: 31°F Precip: 0% High: 58°F Low: 34°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 94% Dew Pt: 46oF Barom: 29.32 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:46 Sunset: 6:04 As reported at Agidea - SM, MO at 2:00 AM
	View complete Local Weather

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA

	This Day In History
	February 28, 1900 General Buller's troops relieve Ladysmith Natal more info