Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       January Delivery       February Delivery       March Delivery       April Delivery       May Delivery       June Delivery       July Delivery       New Crop 2024      Soybeans Cash / Instore       January Delivery       February Delivery       March Delivery       April Delivery       May Delivery       June Delivery       July Delivery       New Crop 2024      Wheat Cash / Instore       New Crop 2024
	Price as of 12/08/23 06:49PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 01:30P Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 03:59P May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 03:56P Jul 24 507'4 511'0 504'4 507'0 -2'0 506'0s 02:40P Sep 24 508'0 511'2 505'6 508'4 -1'0 507'4s 03:23P Dec 24 512'6 515'6 510'6 513'4 -0'6 512'4s 03:09P Mar 25 522'4 526'0 521'2 522'4 -0'4 522'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 03:23P Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 01:20P May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 01:30P Jul 24 1350'4 1366'2 1339'2 1345'4 -6'4 1344'0s 01:30P Aug 24 1333'4 1344'4 1319'4 1324'6 -6'0 1323'2s 01:20P Sep 24 1293'6 1303'2 1281'4 1286'2 -5'2 1285'2s 01:20P Nov 24 1273'0 1288'0 1265'6 1271'2 -4'0 1270'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 618'6 619'0 618'0 618'4 -11'0 615'0s 01:20P Mar 24 641'0 645'0 628'6 632'2 -10'4 631'6s 02:51P May 24 648'6 651'2 637'4 641'2 -9'0 640'4s 03:07P Jul 24 650'6 654'0 642'0 646'0 -7'4 645'4s 01:30P Sep 24 658'0 661'4 650'6 654'2 -6'0 654'6s 01:30P Dec 24 671'2 672'2 662'6 666'2 -4'6 666'6s 01:20P Mar 25 675'6 680'0 669'6 675'4 -3'0 675'4s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 656'2 669'0 653'2 669'0 -6'4 655'6s 01:30P Mar 24 666'0 675'4 658'0 662'2 -6'4 661'0s 03:32P May 24 669'0 676'4 662'4 667'4 -3'0 666'4s 01:30P Jul 24 669'6 677'2 664'6 669'4 -0'6 669'6s 01:20P Sep 24 678'2 684'4 674'0 678'2 -0'6 678'4s 01:20P Dec 24 693'0 695'2 685'0 689'6 -0'2 689'6s 01:20P Mar 25 691'4 -0'2 694'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA Reports Review
	USDA Reports Summary
	Taxlink
	Best Young Farmers/Ranchers-3
	Farmer Faces 30 Years for Fraud, Theft
	Global Fertilizer Outlook - 2
	DTN Retail Fertilizer Trends
	Best Young Farmers/Ranchers-2
	GAO: Money Savings in Crop Insurance

	DTN Ag Headline News
	USDA Reports Review
	USDA Reports Summary
	Taxlink
	Best Young Farmers/Ranchers-3
	Farmer Faces 30 Years for Fraud, Theft
	Global Fertilizer Outlook - 2
	DTN Retail Fertilizer Trends
	Best Young Farmers/Ranchers-2
	GAO: Money Savings in Crop Insurance

	DTN Grain News
	DTN Early Word Grains 12/08 05:44
	DTN Midday Grain Comments 12/08 10:43
	DTN Closing Grain Comments 12/08 16:00
	DTN National HRS Index 12/07
	Portland Grain Review 12/7
	DTN Weather Trend Indicators 12/08 06:25
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 8
	USDA Daily Market Rates 12/08

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 48°F Low: 35°F Precip: 54% High: 42°F Low: 26°F Precip: 0% High: 49°F Low: 27°F Precip: 0% High: 47°F Low: 29°F Precip: 0% High: 50°F Low: 30°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 85% Dew Pt: 54oF Barom: 29.43 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:20 Sunset: 4:51 As reported at Blackburn Farms, MO at 6:00 PM
	View complete Local Weather

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA

	This Day In History
	December 8, 1973 "Seesaw" closes at Uris Theater NYC after 296 performances more info