Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       May 2025       June 2025       July 2025       New Crop 2025      Soybeans Cash / Instore       May 2025       June 2025       July 2025       New crop 2025      Wheat Cash / Instore       New Crop 2025
	Price as of 04/24/25 08:23AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 472'2 475'0 472'2 473'6 1'6 472'0 08:09A Jul 25 479'4 481'6 479'0 480'4 1'2 479'2 08:02A Sep 25 445'0 446'6 445'0 445'6 0'2 445'4 08:01A Dec 25 454'4 456'4 454'4 455'0 0'4 454'4 08:00A Mar 26 468'4 470'2 468'4 469'0 0'4 468'4 08:00A May 26 476'2 478'6 476'2 477'6 0'4 477'2 08:00A Jul 26 481'6 483'2 481'6 482'4 1'0 481'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1042'0 1048'0 1040'6 1044'6 4'4 1040'2 08:11A Jul 25 1049'6 1057'4 1048'4 1053'4 3'2 1050'2 08:05A Aug 25 1042'4 1049'6 1041'6 1046'0 2'6 1043'2 08:00A Sep 25 1022'0 1028'0 1020'2 1025'0 2'0 1023'0 08:00A Nov 25 1026'2 1033'0 1025'2 1029'4 2'0 1027'4 08:01A Jan 26 1038'4 1045'0 1037'4 1041'0 1'4 1039'4 08:06A Mar 26 1043'0 1049'0 1042'0 1045'6 2'4 1043'2 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 528'6 530'4 524'6 528'4 0'2 528'2 08:11A Jul 25 545'0 545'4 539'4 543'4 0'0 543'4 08:11A Sep 25 559'0 559'4 554'2 557'2 -1'0 558'2 08:11A Dec 25 581'2 581'2 577'0 579'4 -0'6 580'2 08:00A Mar 26 600'0 600'0 596'4 598'2 -1'2 599'4 08:00A May 26 610'6 611'0 607'6 609'4 -1'2 610'6 08:00A Jul 26 615'6 615'6 613'0 614'6 -0'4 615'2 08:00A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 542'6 542'6 531'0 534'2 -3'4 537'6 08:00A Jul 25 552'0 552'2 543'4 546'6 -3'4 550'2 08:02A Sep 25 567'0 567'0 559'2 561'6 -3'2 565'0 08:00A Dec 25 590'0 590'0 583'0 584'6 -3'4 588'2 08:00A Mar 26 610'0 610'0 603'2 604'4 -3'4 608'0 08:00A May 26 618'0 618'0 615'0 615'0 -3'0 618'0 07:45A Jul 26 620'0 620'0 620'0 620'0 -1'2 621'2 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Thorough Wheat Tests Emphasize Quality
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report

	DTN Ag Headline News
	Thorough Wheat Tests Emphasize Quality
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report

	DTN Grain News
	DTN Early Word Grains 04/24 05:50
	DTN Midday Grain Comments 04/23 10:54
	DTN Closing Grain Comments 04/23 13:51
	DTN National HRS Index 04/23
	Portland Grain Review 04/15
	DTN Weather Trend Indicators 04/21 05:58
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
	USDA Daily Market Rates 04/24

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 80°F Low: 60°F Precip: 29% High: 73°F Low: 60°F Precip: 42% High: 65°F Low: 52°F Precip: 0% High: 74°F Low: 55°F Precip: 40% High: 81°F Low: 62°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 84% Dew Pt: 56oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:23 Sunset: 7:59 As reported at Blackburn Farms, MO at 8:00 AM
	View complete Local Weather

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	This Day In History
	April 24, 1992 George Steinbrenner drops his suits against baseball more info