(660) 886-6976 Wednesday, July 15, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart Marshall Del July    
  Chart New Crop 2020    
 Soybeans Chart Cash Price    
  Chart Marshall Del July    
  Chart New Crop 2020    
 Wheat Chart Cash Price    
Price as of 07/15/20 09:36PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 328'6 326'0 328'4 2'2 326'2 09:26P Chart for @C0U Options for @C0U
Dec 20 333'6 336'2 333'4 336'0 2'0 334'0 09:26P Chart for @C0Z Options for @C0Z
Mar 21 344'4 346'6 344'4 346'2 1'6 344'4 09:26P Chart for @C1H Options for @C1H
May 21 352'0 353'2 351'6 353'0 1'2 351'6 09:26P Chart for @C1K Options for @C1K
Jul 21 357'4 359'0 357'4 358'6 1'0 357'6 09:26P Chart for @C1N Options for @C1N
Sep 21 358'0 358'6 358'0 358'0 -0'2 358'2 09:26P Chart for @C1U Options for @C1U
Dec 21 364'2 365'6 364'2 365'0 0'2 364'6 09:26P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 887'4 890'2 886'6 889'2 3'0 886'2 09:26P Chart for @S0Q Options for @S0Q
Sep 20 881'6 884'0 881'4 884'0 3'2 880'6 09:26P Chart for @S0U Options for @S0U
Nov 20 883'4 886'0 883'0 885'0 2'2 882'6 09:26P Chart for @S0X Options for @S0X
Jan 21 888'0 889'6 887'4 889'2 2'0 887'2 09:26P Chart for @S1F Options for @S1F
Mar 21 885'4 886'4 884'6 886'2 1'6 884'4 09:26P Chart for @S1H Options for @S1H
May 21 885'4 886'6 885'4 886'0 0'6 885'2 09:26P Chart for @S1K Options for @S1K
Jul 21 892'2 893'4 891'2 892'4 0'6 891'6 09:26P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 550'0 550'6 547'0 550'4 -0'2 550'6 09:26P Chart for @W0U Options for @W0U
Dec 20 553'2 553'6 550'4 553'4 -0'2 553'6 09:26P Chart for @W0Z Options for @W0Z
Mar 21 557'6 557'6 555'0 557'6 -0'2 558'0 09:26P Chart for @W1H Options for @W1H
May 21 557'6 559'2 556'0 559'2 0'4 558'6 09:26P Chart for @W1K Options for @W1K
Jul 21 552'2 554'0 549'6 554'0 1'0 553'0 09:26P Chart for @W1N Options for @W1N
Sep 21 559'0 559'4 559'0 559'4 0'0 559'4 09:26P Chart for @W1U Options for @W1U
Dec 21 559'2 571'0 555'2 571'0 14'2 570'0s 09:23P Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 459'4 459'4 456'4 459'0 -0'4 459'4 09:26P Chart for @KW0U Options for @KW0U
Dec 20 471'0 471'0 467'6 470'0 -0'6 470'6 09:26P Chart for @KW0Z Options for @KW0Z
Mar 21 481'2 481'2 479'2 481'0 -1'0 482'0 09:26P Chart for @KW1H Options for @KW1H
May 21 487'4 487'6 487'0 487'2 -1'6 489'0 09:26P Chart for @KW1K Options for @KW1K
Jul 21 492'0 492'0 492'0 492'0 -1'6 493'6 09:26P Chart for @KW1N Options for @KW1N
Sep 21 489'4 501'2 489'4 501'2 14'0 502'6s 09:26P Chart for @KW1U Options for @KW1U
Dec 21 513'0 515'0 512'6 515'0 14'0 515'0s 09:24P Chart for @KW1Z Options for @KW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Future of Dicamba
Early Weaning Aids During Drought
Looking to Expand CFAP Aid
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back

DTN Ag Headline News
The Future of Dicamba
Early Weaning Aids During Drought
Looking to Expand CFAP Aid
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back

DTN Grain News
DTN Early Word Grains 07/15 06:05
DTN Midday Grain Comments 07/15 10:49
DTN Closing Grain Comments 07/15 14:35
DTN National HRS Index 07/15
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/15 08:46
FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
USDA Daily Market Rates 07/15 06:47


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 65°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 76°F
Precip: 0%
High: 94°F
Low: 77°F
Precip: 20%
High: 92°F
Low: 74°F
Precip: 50%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 82% Dew Pt: 70oF
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:07 Sunset: 8:42
As reported at OLATHE-JOHNSON COUNTY, KS at 9:00 PM
View complete Local Weather

Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


This Day In History
July 15, 1982
Body of Wendy Caulfield, 1st Green River victim, found near Seattle

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN