(660) 886-6976 Friday, February 14, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Lumber
Energies
Ethanol
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'08.0
Change:  -0'00.5
Bid:  106'07.8
Ask:  106'08.0
Today's High:  106'08.5
Today's Low:  106'06.3
Volume:  1,905,278
Open:  106'07.5
Settle:  106'08.5
Prev:  106'08.5
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
12:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN