(660) 886-6976
Thursday, May 1, 2025
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Contact Information
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
467'2
467'2
469'0
467'2
469'0
1'6
467'2
9:23P Apr 30
CORN
Jul 25
@C5N
475'4
475'0
479'2
474'2
478'2
2'6
475'4
1:52A May 01
CORN
Sep 25
@C5U
437'0
436'6
439'0
436'4
438'4
1'4
437'0
1:47A May 01
CORN
Dec 25
@C5Z
446'2
446'2
448'0
445'4
447'6
1'4
446'2
1:54A May 01
CORN
Mar 26
@C6H
460'6
460'6
462'4
460'6
462'0
1'2
460'6
1:47A May 01
CORN
May 26
@C6K
470'0
470'4
471'4
470'0
471'2
1'2
470'0
1:46A May 01
CORN
Jul 26
@C6N
475'6
475'4
476'4
475'4
476'4
0'6
475'6
10:57P Apr 30
CORN
Sep 26
@C6U
459'4
459'2
459'4
459'2
459'4
0'0
459'4
9:17P Apr 30
CORN
Dec 26
@C6Z
461'6
461'6
462'0
461'2
462'0
0'2
461'6
12:05A May 01
CORN
Mar 27
@C7H
473'2
472'4
472'4
472'4
472'4
-0'6
473'2
7:05P Apr 30
CORN
May 27
@C7K
479'0
483'2
0'0
479'0
1:15P Apr 30
CORN
Jul 27
@C7N
481'4
483'0
0'0
481'4
1:15P Apr 30
CORN
Sep 27
@C7U
456'0
461'2
0'0
456'0
1:15P Apr 30
CORN
Dec 27
@C7Z
456'6
457'0
0'0
456'6
1:15P Apr 30
CORN
Jul 28
@C8N
473'6
0'0
473'6
1:15P Apr 30
CORN
Dec 28
@C8Z
455'6
462'0
0'0
455'6
1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
469'0
Change:
1'6
Bid:
470'2
Ask:
470'6
Today's High:
469'0
Today's Low:
467'2
Volume:
10,991
Open:
467'2
Settle:
467'2
Prev:
467'2
Contract High:
Contract Low:
Updated:
Apr-30-2025
9:23:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
