(660) 886-6976 Monday, January 21, 2019  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Us
CMAS Online
 Marketplace
Today's Prices
Futures
County LDP Rates
USDA Reports
Newsletters
Market News
Classifieds
 Switchboard
Headlines
Grain News
Livestock News
Bulletin Board
Calendar
Classifieds
 Weather
My Detail Weather
US Map
 My Website
Feedback
Google Search
Local Cash Grain Bids
Admin Login
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 19 @C9H  380'0  379'6  383'0  377'6  380'6  1'6  381'6s  1:19P Jan 18
CORN  May 19 @C9K  388'0  388'0  391'0  386'2  389'2  2'0  390'0s  1:19P Jan 18
CORN  Jul 19 @C9N  395'4  395'2  398'4  393'6  396'4  1'6  397'2s  1:19P Jan 18
CORN  Sep 19 @C9U  398'4  398'4  401'2  397'0  398'6  1'2  399'6s  1:19P Jan 18
CORN  Dec 19 @C9Z  403'2  403'0  406'0  401'6  402'6  0'4  403'6s  1:19P Jan 18
CORN  Mar 20 @C0H  412'4  412'0  414'6  411'0  411'6  0'2  412'6s  1:19P Jan 18
CORN  May 20 @C0K  417'4  416'4  419'4  416'2  417'0  0'0  417'4s  1:15P Jan 18
CORN  Jul 20 @C0N  422'0  421'6  424'4  420'6  422'0  0'2  422'2s  1:15P Jan 18
CORN  Sep 20 @C0U  414'0        414'0  0'2  414'2s  1:15P Jan 18
CORN  Dec 20 @C0Z  413'2  412'4  415'0  412'0  413'2  0'4  413'6s  1:19P Jan 18
CORN  Mar 21 @C1H  421'2  421'4  421'4  421'0  421'0  -0'2  421'0s  1:15P Jan 18
CORN  May 21 @C1K  421'6        418'0  -0'2  421'4s  1:15P Jan 18
CORN  Jul 21 @C1N  429'6  428'0  430'0  428'0  430'0  0'6  430'4s  1:15P Jan 18
CORN  Sep 21 @C1U  423'6          -0'6  423'0s  1:15P Jan 18
CORN  Dec 21 @C1Z  418'2  417'0  419'0  416'4  416'4  -0'2  418'0s  1:15P Jan 18
CORN  Jul 22 @C2N  427'6          -0'2  427'4s  1:15P Jan 18
CORN  Dec 22 @C2Z  418'2          -1'6  416'4s  1:15P Jan 18
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jan 19 @IC9F  360'0          0'0  360'0s  1:56P Jan 18
NATIONAL COR... Feb 19 @IC9G  365'0          0'0  365'0s  1:56P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'6
Change:  1'6
Bid:  380'4
Ask:  380'4
Today's High:  383'0
Today's Low:  377'6
Volume:  191,033
Open:  379'6
Settle:  381'6s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN