(660) 886-6976 Friday, June 14, 2024  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 24 @C4N  458'4  458'0  459'4  448'0  448'4  -8'4  450'0s  1:19P Jun 14
CORN  Sep 24 @C4U  463'4  463'0  465'2  454'6  455'2  -6'4  457'0s  1:19P Jun 14
CORN  Dec 24 @C4Z  476'0  475'4  478'0  468'2  468'6  -5'6  470'2s  1:19P Jun 14
CORN  Mar 25 @C5H  486'2  485'6  488'0  479'0  479'4  -5'0  481'2s  1:19P Jun 14
CORN  May 25 @C5K  493'4  492'6  494'6  486'2  486'2  -5'2  488'2s  1:19P Jun 14
CORN  Jul 25 @C5N  499'2  498'6  500'0  491'2  491'2  -6'0  493'2s  1:19P Jun 14
CORN  Sep 25 @C5U  482'2  481'0  482'2  476'4  476'4  -4'6  477'4s  1:18P Jun 14
CORN  Dec 25 @C5Z  483'2  482'4  484'4  478'0  478'0  -4'4  478'6s  1:19P Jun 14
CORN  Mar 26 @C6H  492'6  492'4  494'0  489'0  489'0  -4'2  488'4s  1:15P Jun 14
CORN  May 26 @C6K  498'6  498'4  498'4  498'4  498'4  -4'0  494'6s  1:15P Jun 14
CORN  Jul 26 @C6N  503'2  502'6  503'0  502'6  503'0  -4'0  499'2s  1:15P Jun 14
CORN  Sep 26 @C6U  475'6        472'2  -3'2  472'4s  1:15P Jun 14
CORN  Dec 26 @C6Z  474'6  476'0  476'0  472'6  472'6  -3'4  471'2s  1:15P Jun 14
CORN  Jul 27 @C7N  486'4        490'2  -3'4  483'0s  1:15P Jun 14
CORN  Dec 27 @C7Z  472'2  470'6  470'6  469'0  469'0  -3'4  468'6s  1:15P Jun 14
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 24 @IC4M  452'0          -8'0  444'0s  2:07P Jun 14
NATIONAL COR... Jul 24 @IC4N  457'0          -8'0  449'0s  2:07P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  448'4
Change:  -8'4
Bid:  448'6
Ask:  448'6
Today's High:  459'4
Today's Low:  448'0
Volume:  205,817
Open:  458'0
Settle:  450'0s
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@C4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN