(660) 886-6976 Saturday, October 23, 2021  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Us
CMAS Online
 Marketplace
Today's Prices
Futures
County LDP Rates
USDA Reports
Newsletters
Market News
Classifieds
 Switchboard
Headlines
Grain News
Livestock News
Bulletin Board
Calendar
Classifieds
 Weather
My Detail Weather
US Map
 My Website
Feedback
Google Search
Local Cash Grain Bids
Admin Login
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  532'2  533'0  540'0  532'0  538'2  5'6  538'0s  1:19P Oct 22
CORN  Mar 22 @C2H  541'4  541'6  548'0  540'6  546'2  5'2  546'6s  1:19P Oct 22
CORN  May 22 @C2K  545'6  546'0  551'6  545'0  550'2  5'0  550'6s  1:19P Oct 22
CORN  Jul 22 @C2N  546'0  546'0  551'6  545'4  550'0  5'0  551'0s  1:19P Oct 22
CORN  Sep 22 @C2U  531'4  530'4  535'0  529'4  533'2  3'2  534'6s  1:19P Oct 22
CORN  Dec 22 @C2Z  530'0  529'2  533'0  528'0  531'4  3'0  533'0s  1:19P Oct 22
CORN  Mar 23 @C3H  536'2  535'0  539'4  535'0  539'2  3'2  539'4s  1:16P Oct 22
CORN  May 23 @C3K  538'2  537'2  539'4  536'6  536'6  2'6  541'0s  1:15P Oct 22
CORN  Jul 23 @C3N  537'2  536'0  539'6  535'2  538'2  2'4  539'6s  1:19P Oct 22
CORN  Sep 23 @C3U  503'4  503'2  503'2  502'6  502'6  2'2  505'6s  1:15P Oct 22
CORN  Dec 23 @C3Z  494'0  494'2  497'6  494'0  496'0  2'4  496'4s  1:19P Oct 22
CORN  Jul 24 @C4N  502'4        505'0  2'2  504'6s  1:15P Oct 22
CORN  Dec 24 @C4Z  455'4  457'0  457'0  456'4  456'4  1'4  457'0s  1:15P Oct 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 21 @IC1V  575'0          6'0  581'0s  1:44P Oct 22
NATIONAL COR... Nov 21 @IC1X  580'0          6'0  586'0s  1:44P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  538'2
Change:  5'6
Bid:  538'0
Ask:  538'0
Today's High:  540'0
Today's Low:  532'0
Volume:  97,797
Open:  533'0
Settle:  538'0s
Prev:  532'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN