(660) 886-6976 Tuesday, January 14, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Information
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 25 @C5H  474'4  474'2  476'0  474'0  475'6  1'2  474'4  8:28P Jan 14
CORN  May 25 @C5K  484'6  483'6  485'4  483'6  485'2  0'4  484'6  8:27P Jan 14
CORN  Jul 25 @C5N  489'0  488'0  489'2  488'0  489'0  0'0  489'0  8:27P Jan 14
CORN  Sep 25 @C5U  457'6  456'4  457'4  456'0  457'4  -0'2  457'6  8:27P Jan 14
CORN  Dec 25 @C5Z  456'6  455'2  455'6  455'0  455'6  -1'0  456'6  8:22P Jan 14
CORN  Mar 26 @C6H  467'6  466'0  466'4  465'6  466'4  -1'2  467'6  7:55P Jan 14
CORN  May 26 @C6K  474'0        473'0  -1'0  474'0  1:19P Jan 14
CORN  Jul 26 @C6N  476'4  474'4  474'4  474'4  474'4  -2'0  476'4  7:00P Jan 14
CORN  Sep 26 @C6U  459'0        460'0  0'0  459'0  1:15P Jan 14
CORN  Dec 26 @C6Z  458'2  457'6  457'6  457'4  457'4  -0'6  458'2  7:28P Jan 14
CORN  Mar 27 @C7H  468'6        460'0  0'0  468'6  1:15P Jan 14
CORN  May 27 @C7K  474'0        470'0  0'0  474'0  1:15P Jan 14
CORN  Jul 27 @C7N  475'2        469'0  0'0  475'2  1:15P Jan 14
CORN  Sep 27 @C7U  464'0          0'0  464'0  1:15P Jan 14
CORN  Dec 27 @C7Z  454'6        452'0  0'0  454'6  1:15P Jan 14
CORN  Jul 28 @C8N  471'6          0'0  471'6  1:15P Jan 14
CORN  Dec 28 @C8Z  459'0        450'0  0'0  459'0  1:15P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  475'6
Change:  1'2
Bid:  475'4
Ask:  475'6
Today's High:  476'0
Today's Low:  474'0
Volume:  251,262
Open:  474'2
Settle:  474'4
Prev:  474'4
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
8:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@C5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN