(660) 886-6976
Saturday, July 5, 2025
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Contact Information
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
429'2
429'4
435'2
429'2
433'0
3'6
431'4
1:18P Jul 03
CORN
Sep 25
@C5U
418'0
417'2
426'2
417'2
421'0
3'0
420'2
1:19P Jul 03
CORN
Dec 25
@C5Z
433'4
433'0
442'2
432'6
437'2
3'6
437'0
1:19P Jul 03
CORN
Mar 26
@C6H
448'6
448'0
457'2
448'0
453'2
4'4
452'6
1:19P Jul 03
CORN
May 26
@C6K
459'2
459'0
467'0
458'6
463'6
4'4
463'0
1:18P Jul 03
CORN
Jul 26
@C6N
467'0
466'4
474'4
466'2
471'2
4'2
470'4
1:18P Jul 03
CORN
Sep 26
@C6U
457'4
457'0
462'4
457'0
460'0
2'4
459'4
1:18P Jul 03
CORN
Dec 26
@C6Z
463'0
462'2
467'6
462'0
465'2
2'2
464'4
1:19P Jul 03
CORN
Mar 27
@C7H
475'0
474'4
479'2
474'4
477'2
2'2
476'4
1:19P Jul 03
CORN
May 27
@C7K
481'2
485'4
485'4
485'4
485'4
1'4
482'6
1:15P Jul 03
CORN
Jul 27
@C7N
483'6
486'4
486'4
486'2
486'2
1'2
485'0
1:15P Jul 03
CORN
Sep 27
@C7U
462'0
461'2
1'4
463'4
1:15P Jul 03
CORN
Dec 27
@C7Z
463'6
465'0
466'0
464'4
465'2
1'2
465'0
1:15P Jul 03
CORN
Jul 28
@C8N
483'0
473'0
1'2
484'2
1:15P Jul 03
CORN
Dec 28
@C8Z
462'6
457'0
0'0
462'6
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
433'0
Change:
3'6
Bid:
427'0
Ask:
441'0
Today's High:
435'2
Today's Low:
429'2
Volume:
1,405
Open:
429'4
Settle:
431'4
Prev:
429'2
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
