(660) 886-6976 Friday, August 14, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  107.050  107.000  107.975  106.700  107.550  0.550  107.600s  1:04P Aug 14
LIVE CATTLE  Oct 20 @LE0V  110.150  110.175  110.825  109.800  110.125  0.075  110.225s  1:04P Aug 14
LIVE CATTLE  Dec 20 @LE0Z  112.825  112.825  113.325  112.350  112.875  0.000  112.825s  1:04P Aug 14
LIVE CATTLE  Feb 21 @LE1G  115.850  116.000  116.325  115.350  115.975  0.000  115.850s  1:04P Aug 14
LIVE CATTLE  Apr 21 @LE1J  117.925  117.900  118.200  117.375  117.850  -0.125  117.800s  1:04P Aug 14
LIVE CATTLE  Jun 21 @LE1M  111.475  111.450  111.725  111.025  111.425  -0.175  111.300s  1:04P Aug 14
LIVE CATTLE  Aug 21 @LE1Q  109.900  110.000  110.225  109.650  110.025  0.000  109.900s  1:03P Aug 14
LIVE CATTLE  Oct 21 @LE1V  111.750  111.750  112.000  111.750  112.000  0.075  111.825s  1:00P Aug 14
LIVE CATTLE  Dec 21 @LE1Z  114.650  114.100  114.800  114.100  114.800  0.150  114.800s  1:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  107.550
Change:  0.550
Bid:  105.750
Ask:  108.000
Today's High:  107.975
Today's Low:  106.700
Volume:  3,890
Open:  107.000
Settle:  107.600s
Prev:  107.050
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN