(660) 886-6976 Thursday, July 25, 2024  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 24 @LE4Q  186.300  186.300  187.150  185.975  187.000  0.600  186.900s  1:04P Jul 24
LIVE CATTLE  Oct 24 @LE4V  186.125  186.000  186.600  185.250  186.325  0.150  186.275s  1:04P Jul 24
LIVE CATTLE  Dec 24 @LE4Z  187.400  187.175  187.825  186.325  187.400  -0.125  187.275s  1:04P Jul 24
LIVE CATTLE  Feb 25 @LE5G  189.100  188.950  189.500  187.800  188.675  -0.500  188.600s  1:04P Jul 24
LIVE CATTLE  Apr 25 @LE5J  190.875  190.750  191.125  189.425  190.225  -0.700  190.175s  1:04P Jul 24
LIVE CATTLE  Jun 25 @LE5M  184.050  184.100  184.325  182.600  183.350  -0.725  183.325s  1:04P Jul 24
LIVE CATTLE  Aug 25 @LE5Q  181.925  181.950  182.050  180.400  180.850  -1.075  180.850s  1:04P Jul 24
LIVE CATTLE  Oct 25 @LE5V  183.550  183.625  183.800  182.525  182.550  -0.975  182.575s  1:04P Jul 24
LIVE CATTLE  Dec 25 @LE5Z  185.400  185.625  185.750  185.000  185.000  -0.550  184.850s  1:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4Q)
Exchange:  CME
Last Trade:  187.000
Change:  0.600
Bid:  186.900
Ask:  187.000
Today's High:  187.150
Today's Low:  185.975
Volume:  12,632
Open:  186.300
Settle:  186.900s
Prev:  186.300
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@LE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN