(660) 886-6976
Thursday, May 1, 2025
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Contact Information
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 25
@LE5M
210.200
210.175
211.000
208.000
208.475
-1.800
208.400
s
1:04P Apr 30
LIVE CATTLE
Aug 25
@LE5Q
205.675
205.600
206.125
203.750
204.175
-1.625
204.050
s
1:04P Apr 30
LIVE CATTLE
Oct 25
@LE5V
203.275
203.175
203.475
201.550
201.950
-1.325
201.950
s
1:04P Apr 30
LIVE CATTLE
Dec 25
@LE5Z
203.075
203.050
203.225
201.675
202.050
-1.000
202.075
s
1:04P Apr 30
LIVE CATTLE
Feb 26
@LE6G
203.625
203.600
203.750
202.550
202.900
-0.650
202.975
s
1:04P Apr 30
LIVE CATTLE
Apr 26
@LE6J
203.925
203.700
204.050
202.950
203.175
-0.475
203.450
s
1:04P Apr 30
LIVE CATTLE
Jun 26
@LE6M
197.400
196.925
197.425
196.625
196.850
-0.325
197.075
s
1:04P Apr 30
LIVE CATTLE
Aug 26
@LE6Q
194.725
193.975
194.725
193.975
194.225
-0.225
194.500
s
1:04P Apr 30
LIVE CATTLE
Oct 26
@LE6V
194.500
s
LIVE CATTLE
Apr 25
@LE5J
216.350
216.500
217.675
215.750
215.750
-0.600
215.750
s
12:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:
CME
Last Trade:
208.475
Change:
- 1.800
Bid:
208.300
Ask:
208.750
Today's High:
211.000
Today's Low:
208.000
Volume:
33,590
Open:
210.175
Settle:
208.400
s
Prev:
210.200
Contract High:
Contract Low:
Updated:
Apr-30-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
