(660) 886-6976 Friday, March 24, 2023  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 23 @LE3J  162.300  162.475  162.500  161.825  162.100  -0.150  162.150s  1:04P Mar 23
LIVE CATTLE  Jun 23 @LE3M  155.900  155.850  156.100  155.425  155.650  -0.100  155.800s  1:04P Mar 23
LIVE CATTLE  Aug 23 @LE3Q  155.975  155.900  156.050  155.500  155.625  -0.275  155.700s  1:04P Mar 23
LIVE CATTLE  Oct 23 @LE3V  160.275  160.175  160.250  159.900  159.975  -0.225  160.050s  1:04P Mar 23
LIVE CATTLE  Dec 23 @LE3Z  165.475  165.300  165.450  165.000  165.050  -0.425  165.050s  1:04P Mar 23
LIVE CATTLE  Feb 24 @LE4G  168.975  168.875  169.025  168.475  168.625  -0.400  168.575s  1:04P Mar 23
LIVE CATTLE  Apr 24 @LE4J  171.650  171.500  171.725  171.125  171.375  -0.275  171.375s  1:01P Mar 23
LIVE CATTLE  Jun 24 @LE4M  167.550  167.475  167.825  166.925  167.775  0.100  167.650s  1:00P Mar 23
LIVE CATTLE  Aug 24 @LE4Q  166.500  166.325  166.550  166.200  166.550  0.050  166.550s  1:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  162.100
Change:  - 0.150
Bid:  161.850
Ask:  162.600
Today's High:  162.500
Today's Low:  161.825
Volume:  7,141
Open:  162.475
Settle:  162.150s
Prev:  162.300
Contract High: 
Contract Low: 
Updated:  Mar-23-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@LE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN