(660) 886-6976 Tuesday, May 21, 2019  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  111.350  111.850  111.875  110.400  110.725  -0.500  110.850s  1:04P May 21
LIVE CATTLE  Aug 19 @LE9Q  108.525  108.875  109.325  107.725  108.025  -0.250  108.275s  1:04P May 21
LIVE CATTLE  Oct 19 @LE9V  108.500  108.825  109.575  107.900  108.125  -0.200  108.300s  1:04P May 21
LIVE CATTLE  Dec 19 @LE9Z  113.225  113.675  114.125  112.575  112.675  -0.325  112.900s  1:04P May 21
LIVE CATTLE  Feb 20 @LE0G  117.375  117.450  118.250  116.850  116.900  -0.350  117.025s  1:04P May 21
LIVE CATTLE  Apr 20 @LE0J  119.100  119.250  119.925  118.650  118.650  -0.300  118.800s  1:04P May 21
LIVE CATTLE  Jun 20 @LE0M  112.325  112.050  112.875  111.725  111.800  -0.350  111.975s  1:04P May 21
LIVE CATTLE  Aug 20 @LE0Q  110.900  110.700  111.500  110.350  110.500  -0.400  110.500s  1:00P May 21
LIVE CATTLE  Oct 20 @LE0V  112.200        110.300  -0.375  111.825s  1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  110.725
Change:  - 0.500
Bid:  110.075
Ask:  111.775
Today's High:  111.875
Today's Low:  110.400
Volume:  14,493
Open:  111.850
Settle:  110.850s
Prev:  111.350
Contract High: 
Contract Low: 
Updated:  May-21-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN