(660) 886-6976 Saturday, October 23, 2021  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 21 @GF1V  156.250  156.350  156.350  155.175  155.550  -0.825  155.425s  1:03P Oct 22
FEEDER CATTLE  Nov 21 @GF1X  159.075  159.075  159.075  156.575  156.775  -2.175  156.900s  1:04P Oct 22
FEEDER CATTLE  Jan 22 @GF2F  160.000  160.050  160.075  156.875  157.300  -2.675  157.325s  1:04P Oct 22
FEEDER CATTLE  Mar 22 @GF2H  160.925  160.925  160.925  157.925  158.200  -2.625  158.300s  1:04P Oct 22
FEEDER CATTLE  Apr 22 @GF2J  164.100  163.425  163.425  161.425  161.625  -2.400  161.700s  1:04P Oct 22
FEEDER CATTLE  May 22 @GF2K  166.700  166.400  166.400  164.050  164.725  -2.125  164.575s  1:02P Oct 22
FEEDER CATTLE  Aug 22 @GF2Q  173.800  172.500  172.775  171.250  171.475  -1.775  172.025s  1:04P Oct 22
FEEDER CATTLE  Sep 22 @GF2U  174.000  172.700  172.700  172.700  172.700  -1.300  172.700s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1V)
Exchange:  CME
Last Trade:  155.550
Change:  - 0.825
Bid:  155.000
Ask:  156.475
Today's High:  156.350
Today's Low:  155.175
Volume:  539
Open:  156.350
Settle:  155.425s
Prev:  156.250
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@GF1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN