(660) 886-6976 Wednesday, March 19, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Information
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  284.975  285.100  287.300  285.100  286.675  1.850  286.825s  1:04P Mar 19
FEEDER CATTLE  Apr 25 @GF5J  284.550  284.750  287.225  284.375  286.500  2.175  286.725s  1:04P Mar 19
FEEDER CATTLE  May 25 @GF5K  285.250  285.550  288.000  285.075  287.300  2.250  287.500s  1:04P Mar 19
FEEDER CATTLE  Aug 25 @GF5Q  289.475  289.575  292.025  289.575  291.725  2.425  291.900s  1:04P Mar 19
FEEDER CATTLE  Sep 25 @GF5U  288.400  288.750  290.825  288.750  290.425  2.250  290.650s  1:04P Mar 19
FEEDER CATTLE  Oct 25 @GF5V  286.800  287.000  289.000  287.000  288.625  1.900  288.700s  1:04P Mar 19
FEEDER CATTLE  Nov 25 @GF5X  284.600  284.900  286.525  284.900  286.100  1.500  286.100s  1:04P Mar 19
FEEDER CATTLE  Jan 26 @GF6F  279.525  280.100  281.300  280.025  280.925  1.375  280.900s  1:04P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  286.675
Change:  1.850
Bid:  285.000
Ask:  287.500
Today's High:  287.300
Today's Low:  285.100
Volume:  1,389
Open:  285.100
Settle:  286.825s
Prev:  284.975
Contract High: 
Contract Low: 
Updated:  Mar-19-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN