(660) 886-6976 Sunday, July 21, 2019  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  139.425  139.425  140.400  139.125  139.700  0.550  139.975s  1:04P Jul 19
FEEDER CATTLE  Sep 19 @GF9U  139.475  139.325  140.300  139.175  139.500  0.325  139.800s  1:04P Jul 19
FEEDER CATTLE  Oct 19 @GF9V  139.725  139.850  140.450  139.500  139.775  0.300  140.025s  1:04P Jul 19
FEEDER CATTLE  Nov 19 @GF9X  139.800  139.675  140.525  139.475  140.025  0.425  140.225s  1:04P Jul 19
FEEDER CATTLE  Jan 20 @GF0F  138.450  138.350  139.050  138.025  138.750  0.450  138.900s  1:04P Jul 19
FEEDER CATTLE  Mar 20 @GF0H  137.400  137.125  138.000  137.000  137.850  0.500  137.900s  1:04P Jul 19
FEEDER CATTLE  Apr 20 @GF0J  137.850  138.000  138.400  137.925  138.350  0.400  138.250s  1:00P Jul 19
FEEDER CATTLE  May 20 @GF0K  137.750  138.200  138.200  138.075  138.075  0.625  138.375s  1:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  139.700
Change:  0.550
Bid:  139.425
Ask:  140.200
Today's High:  140.400
Today's Low:  139.125
Volume:  3,635
Open:  139.425
Settle:  139.975s
Prev:  139.425
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN