(660) 886-6976 Tuesday, January 21, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  145.425  145.150  145.575  144.600  145.575  -0.075  145.350s  1:03P Jan 17
FEEDER CATTLE  Mar 20 @GF0H  144.825  144.650  145.125  143.950  145.025  0.175  145.000s  1:04P Jan 17
FEEDER CATTLE  Apr 20 @GF0J  147.800  147.625  147.975  146.925  147.800  0.075  147.875s  1:04P Jan 17
FEEDER CATTLE  May 20 @GF0K  149.600  149.500  149.525  148.575  149.400  -0.150  149.450s  1:04P Jan 17
FEEDER CATTLE  Aug 20 @GF0Q  155.225  154.750  155.000  154.200  154.825  -0.350  154.875s  1:03P Jan 17
FEEDER CATTLE  Sep 20 @GF0U  156.525  155.850  156.200  155.375  156.000  -0.575  155.950s  1:01P Jan 17
FEEDER CATTLE  Oct 20 @GF0V  156.900  156.300  156.350  155.700  156.200  -0.700  156.200s  1:01P Jan 17
FEEDER CATTLE  Nov 20 @GF0X  156.950  156.000  156.300  155.575  156.225  -0.725  156.225s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  145.575
Change:  - 0.075
Bid:  144.950
Ask:  145.550
Today's High:  145.575
Today's Low:  144.600
Volume:  439
Open:  145.150
Settle:  145.350s
Prev:  145.425
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN