(660) 886-6976 Friday, August 14, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  144.950  144.875  145.125  143.650  144.425  -1.025  143.925s  1:04P Aug 14
FEEDER CATTLE  Sep 20 @GF0U  147.375  147.325  147.875  146.325  146.700  -0.800  146.575s  1:04P Aug 14
FEEDER CATTLE  Oct 20 @GF0V  148.475  148.225  148.750  147.125  147.575  -1.050  147.425s  1:04P Aug 14
FEEDER CATTLE  Nov 20 @GF0X  148.775  148.550  148.975  147.275  147.900  -0.950  147.825s  1:04P Aug 14
FEEDER CATTLE  Jan 21 @GF1F  145.850  145.800  146.050  144.425  145.350  -0.625  145.225s  1:04P Aug 14
FEEDER CATTLE  Mar 21 @GF1H  144.300  144.275  144.625  143.050  143.950  -0.425  143.875s  1:04P Aug 14
FEEDER CATTLE  Apr 21 @GF1J  144.575  144.625  144.675  144.150  144.275  -0.400  144.175s  1:04P Aug 14
FEEDER CATTLE  May 21 @GF1K  144.400  144.250  144.250  144.250  144.250  -0.400  144.000s  1:04P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  144.425
Change:  - 1.025
Bid:  143.500
Ask:  146.500
Today's High:  145.125
Today's Low:  143.650
Volume:  570
Open:  144.875
Settle:  143.925s
Prev:  144.950
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN