(660) 886-6976 Friday, August 14, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 20 @HE0Q  53.700  53.800  53.975  53.700  53.900  0.125  53.825s  12:00P Aug 14
LEAN HOGS  Oct 20 @HE0V  52.350  52.250  53.475  52.150  53.075  0.675  53.025s  1:04P Aug 14
LEAN HOGS  Dec 20 @HE0Z  54.350  54.175  54.775  54.075  54.575  0.275  54.625s  1:04P Aug 14
LEAN HOGS  Feb 21 @HE1G  61.475  61.325  62.150  61.175  61.800  0.425  61.900s  1:04P Aug 14
LEAN HOGS  Apr 21 @HE1J  65.750  65.625  66.700  65.600  66.350  0.850  66.600s  1:04P Aug 14
LEAN HOGS  May 21 @HE1K  69.900  69.900  70.825  69.800  70.825  0.925  70.825s  1:00P Aug 14
LEAN HOGS  Jun 21 @HE1M  74.850  74.800  75.700  74.575  75.250  0.800  75.650s  1:04P Aug 14
LEAN HOGS  Jul 21 @HE1N  75.175  75.000  76.000  75.000  75.875  0.825  76.000s  1:03P Aug 14
LEAN HOGS  Aug 21 @HE1Q  74.050  74.100  75.000  74.100  75.000  0.950  75.000s  1:00P Aug 14
LEAN HOGS  Oct 21 @HE1V  62.800        62.800  0.950  63.750s  1:00P Aug 14
LEAN HOGS  Dec 21 @HE1Z  59.300        59.225  0.700  60.000s  1:00P Aug 14
LEAN HOGS  Feb 22 @HE2G              56.250s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Q)
Exchange:  CME
Last Trade:  53.900
Change:  0.125
Bid: 
Ask: 
Today's High:  53.975
Today's Low:  53.700
Volume:  867
Open:  53.800
Settle:  53.825s
Prev:  53.700
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@HE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN