(660) 886-6976 Saturday, October 23, 2021  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  73.200  73.200  74.200  72.875  73.500  0.125  73.325s  1:04P Oct 22
LEAN HOGS  Feb 22 @HE2G  76.675  76.700  77.650  76.300  76.750  -0.050  76.625s  1:04P Oct 22
LEAN HOGS  Apr 22 @HE2J  81.125  81.000  82.050  80.700  80.875  -0.250  80.875s  1:04P Oct 22
LEAN HOGS  May 22 @HE2K  85.475  85.850  86.125  84.850  85.375  -0.500  84.975s  1:03P Oct 22
LEAN HOGS  Jun 22 @HE2M  91.175  91.175  92.050  90.875  90.900  -0.200  90.975s  1:04P Oct 22
LEAN HOGS  Jul 22 @HE2N  91.150  91.050  92.100  90.975  91.050  -0.050  91.100s  1:03P Oct 22
LEAN HOGS  Aug 22 @HE2Q  89.675  89.675  90.750  89.375  89.975  0.275  89.950s  1:03P Oct 22
LEAN HOGS  Oct 22 @HE2V  75.275  75.300  76.500  75.225  76.025  0.650  75.925s  1:03P Oct 22
LEAN HOGS  Dec 22 @HE2Z  69.500  69.550  70.800  69.525  70.750  0.750  70.250s  1:00P Oct 22
LEAN HOGS  Feb 23 @HE3G  72.425        74.150  0.850  73.275s  1:00P Oct 22
LEAN HOGS  Apr 23 @HE3J  75.725          0.850  76.575s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  73.500
Change:  0.125
Bid:  73.450
Ask:  74.225
Today's High:  74.200
Today's Low:  72.875
Volume:  16,839
Open:  73.200
Settle:  73.325s
Prev:  73.200
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN