(660) 886-6976 Tuesday, May 21, 2019  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 19 @HE9M  91.750  91.550  91.675  89.925  90.000  -1.650  90.100s  1:04P May 21
LEAN HOGS  Jul 19 @HE9N  93.000  92.750  93.375  91.025  91.100  -1.625  91.375s  1:04P May 21
LEAN HOGS  Aug 19 @HE9Q  94.450  94.150  94.650  92.225  92.275  -1.975  92.475s  1:04P May 21
LEAN HOGS  Oct 19 @HE9V  86.225  86.100  86.425  84.425  84.550  -1.600  84.625s  1:04P May 21
LEAN HOGS  Dec 19 @HE9Z  82.575  82.275  82.550  81.450  81.525  -0.925  81.650s  1:04P May 21
LEAN HOGS  Feb 20 @HE0G  84.950  84.850  85.000  84.150  84.375  -0.475  84.475s  1:03P May 21
LEAN HOGS  Apr 20 @HE0J  85.600  85.700  85.700  85.025  85.375  -0.125  85.475s  1:03P May 21
LEAN HOGS  May 20 @HE0K  88.350  88.000  88.225  88.000  88.225  -0.125  88.225s  1:00P May 21
LEAN HOGS  Jun 20 @HE0M  91.375  91.025  91.175  90.700  91.000  -0.500  90.875s  1:00P May 21
LEAN HOGS  Jul 20 @HE0N  90.500  90.500  90.650  90.275  90.275  -0.225  90.275s  1:00P May 21
LEAN HOGS  Aug 20 @HE0Q  89.550  89.750  89.750  89.750  89.750  -0.025  89.525s  1:00P May 21
LEAN HOGS  Oct 20 @HE0V  81.600          -0.700  80.900s  1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9M)
Exchange:  CME
Last Trade:  90.000
Change:  -1.650
Bid:  89.900
Ask:  90.675
Today's High:  91.675
Today's Low:  89.925
Volume:  8,130
Open:  91.550
Settle:  90.100s
Prev:  91.750
Contract High: 
Contract Low: 
Updated:  May-21-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@HE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN