(660) 886-6976 Sunday, July 21, 2019  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 19 @HE9Q  82.775  82.750  84.550  82.000  84.075  1.100  83.875s  1:04P Jul 19
LEAN HOGS  Oct 19 @HE9V  76.900  77.075  79.475  76.125  79.225  2.025  78.925s  1:04P Jul 19
LEAN HOGS  Dec 19 @HE9Z  75.275  75.475  77.100  74.725  76.850  1.475  76.750s  1:04P Jul 19
LEAN HOGS  Feb 20 @HE0G  79.575  79.675  80.875  79.025  80.875  1.225  80.800s  1:04P Jul 19
LEAN HOGS  Apr 20 @HE0J  82.625  82.500  83.400  82.075  83.325  0.725  83.350s  1:04P Jul 19
LEAN HOGS  May 20 @HE0K  86.525  86.500  87.000  86.500  87.000  0.475  87.000s  1:00P Jul 19
LEAN HOGS  Jun 20 @HE0M  89.700  89.675  90.275  89.125  90.175  0.500  90.200s  1:04P Jul 19
LEAN HOGS  Jul 20 @HE0N  89.000  89.000  89.400  89.000  89.375  0.400  89.400s  1:04P Jul 19
LEAN HOGS  Aug 20 @HE0Q  87.975  87.900  88.350  87.850  88.350  0.375  88.350s  1:02P Jul 19
LEAN HOGS  Oct 20 @HE0V  76.050  75.725  76.300  75.425  75.625  -0.250  75.800s  1:04P Jul 19
LEAN HOGS  Dec 20 @HE0Z  71.600  71.850  72.300  71.550  71.750  0.100  71.700s  1:02P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Q)
Exchange:  CME
Last Trade:  84.075
Change:  1.100
Bid:  83.875
Ask:  84.175
Today's High:  84.550
Today's Low:  82.000
Volume:  16,996
Open:  82.750
Settle:  83.875s
Prev:  82.775
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@HE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN