(660) 886-6976 Friday, August 14, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 20 @LB0U  725.00  734.10  748.00  703.20  722.30  -2.70  725.00  2:27P Aug 14
RANDOM LENGT... Nov 20 @LB0X  655.00  666.00  682.40  646.00  650.60  -4.40  655.00  2:31P Aug 14
RANDOM LENGT... Jan 21 @LB1F  600.00  606.30  623.50  593.20  600.00  0.00  600.00  1:44P Aug 14
RANDOM LENGT... Mar 21 @LB1H  547.90  553.50  570.00  545.50  545.50  -2.40  547.90  1:02P Aug 14
RANDOM LENGT... May 21 @LB1K  504.10  510.00  525.00  510.00  510.00  5.90  504.10  1:19P Aug 14
RANDOM LENGT... Jul 21 @LB1N  499.10      515.90  450.00    499.10   
RANDOM LENGT... Sep 21 @LB1U  481.60          19.00  500.60s  3:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0U)
Exchange:  CME
Last Trade:  722.30
Change:  - 2.70
Bid:  718.20
Ask:  720.00
Today's High:  748.00
Today's Low:  703.20
Volume:  508
Open:  734.10
Settle:  725.00
Prev:  725.00
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
2:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@LB0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN