(660) 886-6976 Thursday, May 1, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Information
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  564.00  562.50  562.50  557.00  558.00  -7.00  557.00s  3:04P Apr 30
LUMBER  Jul 25 @LBR5N  589.00  587.50  589.00  586.00  586.50  -2.00  587.00s  3:04P Apr 30
LUMBER  Sep 25 @LBR5U  611.50  611.50  611.50  609.00  610.00  -1.50  610.00s  3:00P Apr 30
LUMBER  Nov 25 @LBR5X  625.50        625.50  -1.50  624.00s  3:00P Apr 30
LUMBER  Jan 26 @LBR6F  642.50          -1.50  641.00s  3:00P Apr 30
LUMBER  Mar 26 @LBR6H  659.50          -1.50  658.00s  3:00P Apr 30
LUMBER  May 26 @LBR6K  676.50          -1.50  675.00s  3:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  558.00
Change:  - 7.00
Bid:  556.50
Ask:  559.00
Today's High:  562.50
Today's Low:  557.00
Volume:  632
Open:  562.50
Settle:  557.00s
Prev:  564.00
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN