(660) 886-6976 Thursday, April 18, 2024  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  520.50  524.00  524.00  518.00  518.00  -2.00  518.50s  3:04P Apr 18
LUMBER  Jul 24 @LBR4N  545.50  548.00  548.00  535.50  536.50  -9.50  536.00s  3:02P Apr 18
LUMBER  Sep 24 @LBR4U  565.00  564.50  564.50  556.00  556.00  -9.00  556.00s  3:02P Apr 18
LUMBER  Nov 24 @LBR4X  575.00  570.50  570.50  570.50  570.50  -4.50  570.50s  3:00P Apr 18
LUMBER  Jan 25 @LBR5F  589.50  588.00  588.00  585.50  585.50  -4.00  585.50s  3:00P Apr 18
LUMBER  Mar 25 @LBR5H  595.50          -4.00  591.50s  3:00P Apr 18
LUMBER  May 25 @LBR5K  604.00        647.50  -4.00  600.00s  3:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  518.00
Change:  - 2.00
Bid:  518.00
Ask:  523.00
Today's High:  524.00
Today's Low:  518.00
Volume:  788
Open:  524.00
Settle:  518.50s
Prev:  520.50
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN