(660) 886-6976 Saturday, October 23, 2021  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 21 @S1X  1224'0  1224'0  1230'4  1217'0  1219'6  -3'4  1220'4s  1:19P Oct 22
SOYBEANS  Jan 22 @S2F  1233'4  1233'4  1240'4  1227'0  1229'6  -2'6  1230'6s  1:19P Oct 22
SOYBEANS  Mar 22 @S2H  1243'4  1243'4  1249'6  1236'4  1239'2  -3'6  1239'6s  1:19P Oct 22
SOYBEANS  May 22 @S2K  1252'6  1252'4  1258'4  1245'4  1248'2  -3'6  1249'0s  1:19P Oct 22
SOYBEANS  Jul 22 @S2N  1258'6  1256'6  1264'0  1251'0  1253'4  -4'2  1254'4s  1:19P Oct 22
SOYBEANS  Aug 22 @S2Q  1256'2  1255'0  1258'4  1247'0  1251'4  -6'0  1250'2s  1:15P Oct 22
SOYBEANS  Sep 22 @S2U  1238'2  1236'6  1240'0  1229'2  1230'6  -6'6  1231'4s  1:19P Oct 22
SOYBEANS  Nov 22 @S2X  1229'6  1227'0  1232'6  1221'4  1222'4  -6'0  1223'6s  1:19P Oct 22
SOYBEANS  Jan 23 @S3F  1231'2  1231'0  1232'0  1223'0  1223'2  -6'4  1224'6s  1:15P Oct 22
SOYBEANS  Mar 23 @S3H  1212'0  1209'2  1213'2  1202'4  1204'6  -7'6  1204'2s  1:15P Oct 22
SOYBEANS  May 23 @S3K  1206'4  1204'2  1206'0  1195'2  1196'4  -9'0  1197'4s  1:15P Oct 22
SOYBEANS  Jul 23 @S3N  1208'0  1207'4  1207'4  1199'4  1199'4  -8'6  1199'2s  1:15P Oct 22
SOYBEANS  Aug 23 @S3Q  1202'4          -7'6  1194'6s  1:15P Oct 22
SOYBEANS  Sep 23 @S3U  1191'4          -7'6  1183'6s  1:15P Oct 22
SOYBEANS  Nov 23 @S3X  1183'2  1185'0  1192'0  1173'0  1175'2  -8'4  1174'6s  1:19P Oct 22
SOYBEANS  Jul 24 @S4N  1176'6          -8'4  1168'2s  1:15P Oct 22
SOYBEANS  Nov 24 @S4X  1134'4  1133'0  1133'0  1133'0  1133'0  -8'4  1126'0s  1:15P Oct 22
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 21 @IS1V  1197'0          -3'0  1194'0s  1:44P Oct 22
NATIONAL SOY... Nov 21 @IS1X  1202'0          -3'0  1199'0s  1:44P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1219'6
Change:  -3'4
Bid:  1219'0
Ask:  1219'0
Today's High:  1230'4
Today's Low:  1217'0
Volume:  92,237
Open:  1224'0
Settle:  1220'4s
Prev:  1224'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@S1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN