(660) 886-6976 Tuesday, January 14, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Information
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 25 @S5F  1043'0        1045'0  0'0  1043'0  12:01P Jan 14
SOYBEANS  Mar 25 @S5H  1047'4  1046'0  1050'2  1044'0  1050'0  2'4  1047'4  8:55P Jan 14
SOYBEANS  May 25 @S5K  1061'2  1059'4  1063'6  1057'6  1063'4  2'2  1061'2  8:55P Jan 14
SOYBEANS  Jul 25 @S5N  1072'4  1071'2  1074'4  1068'4  1074'0  1'4  1072'4  8:48P Jan 14
SOYBEANS  Aug 25 @S5Q  1067'4  1065'6  1069'6  1065'4  1069'4  2'0  1067'4  8:47P Jan 14
SOYBEANS  Sep 25 @S5U  1048'0  1045'2  1050'2  1044'6  1050'0  2'0  1048'0  8:49P Jan 14
SOYBEANS  Nov 25 @S5X  1049'4  1046'4  1051'2  1045'2  1051'0  1'4  1049'4  8:49P Jan 14
SOYBEANS  Jan 26 @S6F  1058'2  1055'0  1059'0  1055'0  1058'6  0'4  1058'2  8:45P Jan 14
SOYBEANS  Mar 26 @S6H  1056'2  1054'6  1057'0  1054'6  1057'0  0'6  1056'2  7:45P Jan 14
SOYBEANS  May 26 @S6K  1060'2  1058'4  1060'2  1058'4  1060'2  0'0  1060'2  7:43P Jan 14
SOYBEANS  Jul 26 @S6N  1067'0        1064'6  -2'2  1067'0  1:18P Jan 14
SOYBEANS  Aug 26 @S6Q  1061'2        1056'6  0'0  1061'2  1:15P Jan 14
SOYBEANS  Sep 26 @S6U  1044'0        1040'4  0'0  1044'0  1:15P Jan 14
SOYBEANS  Nov 26 @S6X  1043'4        1040'4  -3'0  1043'4  1:18P Jan 14
SOYBEANS  Jan 27 @S7F  1054'4          0'0  1054'4  1:15P Jan 14
SOYBEANS  Mar 27 @S7H  1055'6          0'0  1055'6  1:15P Jan 14
SOYBEANS  May 27 @S7K  1061'6          0'0  1061'6  1:15P Jan 14
SOYBEANS  Jul 27 @S7N  1071'0        1023'0  0'0  1071'0  1:15P Jan 14
SOYBEANS  Aug 27 @S7Q  1069'6          0'0  1069'6  1:15P Jan 14
SOYBEANS  Sep 27 @S7U  1057'2          0'0  1057'2  1:15P Jan 14
SOYBEANS  Nov 27 @S7X  1058'0        1046'0  0'0  1058'0  1:15P Jan 14
SOYBEANS  Jul 28 @S8N  1078'6          0'0  1078'6  1:15P Jan 14
SOYBEANS  Nov 28 @S8X  1045'0        1025'0  0'0  1045'0  1:15P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5F)
Exchange:  CBOT
Last Trade:  1045'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  43
Open: 
Settle:  1043'0
Prev:  1043'0
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@S5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN