(660) 886-6976
Monday, December 9, 2024
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Futures Markets
Options
Charts
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Dec 26
@AC6Z
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Jan 27
@AC7F
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Feb 27
@AC7G
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Mar 27
@AC7H
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Apr 27
@AC7J
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
May 27
@AC7K
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Jun 27
@AC7M
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Jul 27
@AC7N
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Aug 27
@AC7Q
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Sep 27
@AC7U
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Oct 27
@AC7V
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Nov 27
@AC7X
2.161
0.000
2.161
s
1:16P Dec 09
ETHANOL
Dec 27
@AC7Z
2.161
0.000
2.161
s
1:16P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC5F)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
Dec-09-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff
–
Posted at Monday, December 9, 2024 9:04AM CST
@AC5F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
