(660) 886-6976 Monday, December 9, 2024  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 24 @SM4Z  2838  2879  2879  2853  2857  23  2861s  1:15P Dec 09
SOYBEAN MEAL  Jan 25 @SM5F  2874  2874  2932  2874  2895  22  2896s  1:19P Dec 09
SOYBEAN MEAL  Mar 25 @SM5H  2934  2935  2987  2935  2956  23  2957s  1:19P Dec 09
SOYBEAN MEAL  May 25 @SM5K  2984  2989  3032  2987  3003  19  3003s  1:19P Dec 09
SOYBEAN MEAL  Jul 25 @SM5N  3032  3050  3077  3036  3051  16  3048s  1:19P Dec 09
SOYBEAN MEAL  Aug 25 @SM5Q  3040  3047  3084  3046  3059  16  3056s  1:19P Dec 09
SOYBEAN MEAL  Sep 25 @SM5U  3044  3050  3088  3050  3062  16  3060s  1:18P Dec 09
SOYBEAN MEAL  Oct 25 @SM5V  3041  3049  3083  3047  3060  17  3058s  1:17P Dec 09
SOYBEAN MEAL  Dec 25 @SM5Z  3068  3077  3111  3074  3088  18  3086s  1:19P Dec 09
SOYBEAN MEAL  Jan 26 @SM6F  3079  3088  3119  3086  3090  18  3097s  1:15P Dec 09
SOYBEAN MEAL  Mar 26 @SM6H  3089  3128  3128  3114  3114  16  3105s  1:15P Dec 09
SOYBEAN MEAL  May 26 @SM6K  3107  3122  3122  3120  3120  13  3120s  1:15P Dec 09
SOYBEAN MEAL  Jul 26 @SM6N  3132        3137  13  3145s  1:15P Dec 09
SOYBEAN MEAL  Aug 26 @SM6Q  3126        3108  13  3139s  1:15P Dec 09
SOYBEAN MEAL  Sep 26 @SM6U  3111        3130  13  3124s  1:15P Dec 09
SOYBEAN MEAL  Oct 26 @SM6V  3085        3120  13  3098s  1:15P Dec 09
SOYBEAN MEAL  Dec 26 @SM6Z  3108        3100  13  3121s  1:15P Dec 09
SOYBEAN MEAL  Jul 27 @SM7N  3188          13  3201s  1:15P Dec 09
SOYBEAN MEAL  Oct 27 @SM7V  3188          13  3201s  1:15P Dec 09
SOYBEAN MEAL  Dec 27 @SM7Z  3223        3378  13  3236s  1:15P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:  CBOT
Last Trade:  2857
Change:  23
Bid: 
Ask:  3262
Today's High:  2879
Today's Low:  2853
Volume:  489
Open:  2879
Settle:  2861s
Prev:  2838
Contract High: 
Contract Low: 
Updated:  Dec-09-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@SM4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN