(660) 886-6976 Thursday, July 25, 2024  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  110'21.5  110'20.5  111'04.5  110'20.5  111'03.5  0'14.0  110'21.5  5:32A Jul 25
10 YR US TRE... Dec 24 @TY4Z  111'02.0  111'01.5  111'17.0  111'01.5  111'14.0  0'12.0  111'02.0  3:47A Jul 25
10 YR US TRE... Mar 25 @TY5H  111'17.5            111'17.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  111'03.5
Change:  0'14.0
Bid:  111'03.5
Ask:  111'04.0
Today's High:  111'04.5
Today's Low:  110'20.5
Volume:  2,637,572
Open:  110'20.5
Settle:  110'21.5
Prev:  110'21.5
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
5:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN