(660) 886-6976 Friday, August 14, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  138'31.0  138'29.0  139'07.0  138'29.0  139'03.5  0'04.5  139'04.0  3:30P Aug 14
10 YR US TRE... Dec 20 @TY0Z  138'26.5  138'26.5  139'03.0  138'24.5  138'31.5  0'05.0  139'00.0  3:14P Aug 14
10 YR US TRE... Mar 21 @TY1H  138'26.5          0'05.5  139'00.0  2:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  139'03.5
Change:  0'04.5
Bid:  139'03.5
Ask:  139'04.0
Today's High:  139'07.0
Today's Low:  138'29.0
Volume:  964,528
Open:  138'29.0
Settle:  139'04.0
Prev:  138'31.0
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
3:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN