(660) 886-6976 Tuesday, January 14, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Information
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  107'11.5  107'10.5  107'12.5  107'10.0  107'12.5  0'01.0  107'11.5  9:07P Jan 14
10 YR US TRE... Jun 25 @TY5M  107'09.5  107'10.5  107'11.0  107'09.0  107'09.5  0'00.0  107'09.5  8:56P Jan 14
10 YR US TRE... Sep 25 @TY5U  107'09.0            107'09.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  107'12.5
Change:  0'01.0
Bid:  107'12.0
Ask:  107'12.5
Today's High:  107'12.5
Today's Low:  107'10.0
Volume:  1,774,922
Open:  107'10.5
Settle:  107'11.5
Prev:  107'11.5
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
9:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN