(660) 886-6976 Friday, April 18, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Information
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'13.5  111'14.0  111'16.0  111'01.5  111'05.0  -0'08.0  111'05.5s  3:59P Apr 17
10 YR US TRE... Sep 25 @TY5U  111'16.0  111'16.0  111'16.0  111'03.5  111'05.5  -0'09.0  111'07.0s  12:17P Apr 17
10 YR US TRE... Dec 25 @TY5Z  111'18.0  111'15.5  112'03.5  111'15.5  112'03.5  -0'09.0  111'09.0s  2:28P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'05.0
Change:  -0'08.0
Bid:  111'04.5
Ask:  111'05.0
Today's High:  111'16.0
Today's Low:  111'01.5
Volume:  1,399,843
Open:  111'14.0
Settle:  111'05.5s
Prev:  111'13.5
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN