(660) 886-6976 Thursday, May 1, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Information
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  112'07.0  112'10.5  112'11.0  112'05.0  112'10.5  0'03.5  112'07.0  2:06A May 01
10 YR US TRE... Sep 25 @TY5U  112'11.0  112'12.5  112'14.5  112'09.5  112'14.0  0'03.0  112'11.0  2:02A May 01
10 YR US TRE... Dec 25 @TY5Z  112'07.0  112'06.0  112'06.0  112'01.5  112'06.0  -0'01.0  112'07.0  7:53P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  112'11.0
Change:  0'04.0
Bid:  112'10.5
Ask:  112'11.0
Today's High:  112'11.5
Today's Low:  112'05.0
Volume:  2,696,662
Open:  112'10.5
Settle:  112'07.0
Prev:  112'07.0
Contract High: 
Contract Low: 
Updated:  May-01-2025
2:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN