(660) 886-6976 Friday, March 24, 2023  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  115'31.5  115'28.5  117'01.0  115'21.5  117'01.0  1'01.5  115'31.5  5:16A Mar 24
10 YR US TRE... Sep 23 @TY3U  116'26.5  116'15.5  117'25.0  116'15.5  117'25.0  0'30.5  116'26.5  5:15A Mar 24
10 YR US TRE... Dec 23 @TY3Z  116'25.0          0'28.5  117'21.5s  2:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  117'00.5
Change:  1'01.0
Bid:  117'00.0
Ask:  117'00.5
Today's High:  117'01.0
Today's Low:  115'21.5
Volume:  1,893,877
Open:  115'28.5
Settle:  115'31.5
Prev:  115'31.5
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
5:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN