(660) 886-6976 Tuesday, January 21, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  129'01.5  129'04.0  129'15.5  129'03.5  129'09.5  0'08.0  129'01.5  5:56A Jan 21
10 YR US TRE... Jun 20 @TY0M  128'27.5  128'30.0  129'08.5  128'30.0  129'04.0  0'08.5  128'27.5  10:03P Jan 20
10 YR US TRE... Sep 20 @TY0U  128'17.5          -0'03.5  128'14.0s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  129'09.5
Change:  0'08.0
Bid:  129'09.0
Ask:  129'09.5
Today's High:  129'15.5
Today's Low:  129'03.5
Volume:  1,390,519
Open:  129'04.0
Settle:  129'01.5
Prev:  129'01.5
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
5:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN