(660) 886-6976 Wednesday, March 20, 2019  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  122'16.0  122'18.0  122'18.0  122'16.5  122'18.0  0'02.0  122'16.0  2:29A Mar 20
10 YR US TRE... Jun 19 @TY9M  122'24.5  122'24.0  122'26.0  122'23.0  122'25.5  0'01.0  122'24.5  2:38A Mar 20
10 YR US TRE... Sep 19 @TY9U  122'24.5            122'24.5   
10 YR US TRE... Dec 19 @TY9Z  122'24.5          0'00.0  122'24.5s  2:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  122'18.0
Change:  0'02.0
Bid:  122'17.5
Ask:  122'18.5
Today's High:  122'18.0
Today's Low:  122'16.5
Volume:  7,481
Open:  122'18.0
Settle:  122'16.0
Prev:  122'16.0
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
2:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN