(660) 886-6976 Saturday, October 23, 2021  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Us
CMAS Online
 Marketplace
Today's Prices
Futures
County LDP Rates
USDA Reports
Newsletters
Market News
Classifieds
 Switchboard
Headlines
Grain News
Livestock News
Bulletin Board
Calendar
Classifieds
 Weather
My Detail Weather
US Map
 My Website
Feedback
Google Search
Local Cash Grain Bids
Admin Login
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  62.58  62.65  63.00  61.93  62.13  -0.49  62.09s  1:19P Oct 22
SOYBEAN OIL  Jan 22 @BO2F  62.15  62.19  62.50  61.49  61.67  -0.53  61.62s  1:19P Oct 22
SOYBEAN OIL  Mar 22 @BO2H  61.30  61.41  61.59  60.61  60.81  -0.53  60.77s  1:19P Oct 22
SOYBEAN OIL  May 22 @BO2K  60.31  60.35  60.53  59.59  59.84  -0.51  59.80s  1:18P Oct 22
SOYBEAN OIL  Jul 22 @BO2N  59.52  59.52  59.66  58.73  59.08  -0.52  59.00s  1:18P Oct 22
SOYBEAN OIL  Aug 22 @BO2Q  58.56  58.56  58.67  57.75  57.95  -0.46  58.10s  1:19P Oct 22
SOYBEAN OIL  Sep 22 @BO2U  57.90  57.28  57.98  57.11  57.19  -0.44  57.46s  1:15P Oct 22
SOYBEAN OIL  Aug 23 @BO3Q  56.02        53.00  -0.61  55.41s  1:15P Oct 22
SOYBEAN OIL  Sep 23 @BO3U  55.86        56.48  -0.61  55.25s  1:15P Oct 22
SOYBEAN OIL  Dec 24 @BO4Z  54.96        56.00  -0.64  54.32s  1:15P Oct 22
SOYBEAN OIL  Oct 22 @BO2V  57.34  57.44  57.44  56.57  56.61  -0.43  56.91s  1:15P Oct 22
SOYBEAN OIL  Dec 22 @BO2Z  57.08  57.08  57.24  56.25  56.75  -0.44  56.64s  1:19P Oct 22
SOYBEAN OIL  Jan 23 @BO3F  56.81  56.26  56.26  56.12  56.12  -0.46  56.35s  1:15P Oct 22
SOYBEAN OIL  Mar 23 @BO3H  56.44  55.46  55.75  55.46  55.75  -0.53  55.91s  1:15P Oct 22
SOYBEAN OIL  May 23 @BO3K  56.19  55.59  55.59  55.17  55.59  -0.58  55.61s  1:15P Oct 22
SOYBEAN OIL  Jul 23 @BO3N  56.14        57.27  -0.58  55.56s  1:15P Oct 22
SOYBEAN OIL  Oct 23 @BO3V  55.65        54.50  -0.61  55.04s  1:15P Oct 22
SOYBEAN OIL  Dec 23 @BO3Z  55.75        56.19  -0.64  55.11s  1:15P Oct 22
SOYBEAN OIL  Jul 24 @BO4N  55.36        56.00  -0.64  54.72s  1:15P Oct 22
SOYBEAN OIL  Oct 24 @BO4V  55.35        53.00  -0.64  54.71s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  62.13
Change:  -0.49
Bid:  62.13
Ask:  62.19
Today's High:  63.00
Today's Low:  61.93
Volume:  44,331
Open:  62.65
Settle:  62.09s
Prev:  62.58
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN