(660) 886-6976
Wednesday, March 20, 2019
Charts
|
Grain
|
Livestock
|
Futures Markets
|
Hay & Feed News
|
Options
Home
Central Missouri Agriservice
About Us
Contact Us
CMAS Online
Marketplace
Today's Prices
Futures
County LDP Rates
USDA Reports
Newsletters
Market News
Classifieds
Switchboard
Headlines
Grain News
Livestock News
Bulletin Board
Calendar
Classifieds
Weather
My Detail Weather
US Map
My Website
Feedback
Google Search
Local Cash Grain Bids
Admin Login
Login/Logout
Calculate Shrink
CMAS Local Weather
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 19
@BO9K
29.24
29.29
29.35
29.20
29.25
0.01
29.24
1:43A Mar 20
SOYBEAN OIL
Jul 19
@BO9N
29.56
29.60
29.65
29.52
29.56
0.00
29.56
1:42A Mar 20
SOYBEAN OIL
Aug 19
@BO9Q
29.69
29.74
29.76
29.66
29.68
-0.01
29.69
11:59P Mar 19
SOYBEAN OIL
Sep 19
@BO9U
29.85
29.90
29.92
29.81
29.85
0.00
29.85
10:04P Mar 19
SOYBEAN OIL
Oct 19
@BO9V
29.98
29.99
29.99
29.99
29.99
0.01
29.98
7:44P Mar 19
SOYBEAN OIL
Dec 19
@BO9Z
30.27
30.37
30.37
30.23
30.28
0.01
30.27
1:36A Mar 20
SOYBEAN OIL
Jan 20
@BO0F
30.71
30.67
30.67
30.45
30.56
-0.18
30.53
s
1:18P Mar 19
SOYBEAN OIL
Mar 20
@BO0H
31.00
30.90
30.99
30.70
30.83
-0.18
30.82
s
1:16P Mar 19
SOYBEAN OIL
May 20
@BO0K
31.28
31.23
31.23
31.04
31.11
-0.16
31.12
s
1:15P Mar 19
SOYBEAN OIL
Jul 20
@BO0N
31.54
31.31
31.36
31.31
31.36
-0.15
31.39
s
1:15P Mar 19
SOYBEAN OIL
Aug 20
@BO0Q
31.63
31.50
31.57
31.50
31.50
-0.16
31.47
s
1:15P Mar 19
SOYBEAN OIL
Sep 20
@BO0U
31.71
31.81
-0.17
31.54
s
1:15P Mar 19
SOYBEAN OIL
Oct 20
@BO0V
31.74
31.87
-0.17
31.57
s
1:15P Mar 19
SOYBEAN OIL
Dec 20
@BO0Z
31.88
31.80
-0.17
31.71
s
1:15P Mar 19
SOYBEAN OIL
Jan 21
@BO1F
32.03
-0.17
31.86
s
1:15P Mar 19
SOYBEAN OIL
Mar 21
@BO1H
32.03
-0.17
31.86
s
1:15P Mar 19
SOYBEAN OIL
May 21
@BO1K
32.03
-0.17
31.86
s
1:15P Mar 19
SOYBEAN OIL
Jul 21
@BO1N
32.05
-0.17
31.88
s
1:15P Mar 19
SOYBEAN OIL
Aug 21
@BO1Q
32.05
-0.17
31.88
s
1:15P Mar 19
SOYBEAN OIL
Sep 21
@BO1U
32.05
-0.17
31.88
s
1:15P Mar 19
SOYBEAN OIL
Oct 21
@BO1V
32.05
-0.17
31.88
s
1:15P Mar 19
SOYBEAN OIL
Dec 21
@BO1Z
32.10
-0.17
31.93
s
1:15P Mar 19
SOYBEAN OIL
Jul 22
@BO2N
32.10
-0.17
31.93
s
1:15P Mar 19
SOYBEAN OIL
Oct 22
@BO2V
32.10
-0.17
31.93
s
1:15P Mar 19
SOYBEAN OIL
Dec 22
@BO2Z
32.10
-0.17
31.93
s
1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9K)
Exchange:
CBOT
Last Trade:
29.25
Change:
0.01
Bid:
29.25
Ask:
29.26
Today's High:
29.35
Today's Low:
29.20
Volume:
51,393
Open:
29.29
Settle:
29.24
Prev:
29.24
Contract High:
Contract Low:
Updated:
Mar-20-2019
1:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff
–
Posted at Monday, March 18, 2019 12:02PM CDT
@BO9K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
