(660) 886-6976
Thursday, August 13, 2020
Charts
|
Grain
|
Livestock
|
Futures Markets
|
Hay & Feed News
|
Options
Home
Central Missouri Agriservice
About Us
Contact Us
CMAS Online
Marketplace
Today's Prices
Futures
County LDP Rates
USDA Reports
Newsletters
Market News
Classifieds
Switchboard
Headlines
Grain News
Livestock News
Bulletin Board
Calendar
Classifieds
Weather
My Detail Weather
US Map
My Website
Feedback
Google Search
Local Cash Grain Bids
Admin Login
Login/Logout
Calculate Shrink
CMAS Local Weather
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Aug 20
@BO0Q
31.06
31.62
31.62
31.62
31.62
0.94
32.00
s
1:15P Aug 12
SOYBEAN OIL
Sep 20
@BO0U
31.56
31.53
31.78
31.50
31.62
0.06
31.56
12:02A Aug 13
SOYBEAN OIL
Oct 20
@BO0V
31.43
31.39
31.63
31.36
31.50
0.07
31.43
11:44P Aug 12
SOYBEAN OIL
Dec 20
@BO0Z
31.55
31.51
31.75
31.47
31.59
0.04
31.55
12:05A Aug 13
SOYBEAN OIL
Jan 21
@BO1F
31.71
31.62
31.88
31.62
31.76
0.05
31.71
11:31P Aug 12
SOYBEAN OIL
Mar 21
@BO1H
31.79
31.70
31.95
31.70
31.82
0.03
31.79
12:02A Aug 13
SOYBEAN OIL
May 21
@BO1K
31.84
31.70
32.00
31.70
31.87
0.03
31.84
12:02A Aug 13
SOYBEAN OIL
Jul 21
@BO1N
31.88
31.81
32.02
31.81
32.02
0.14
31.88
10:09P Aug 12
SOYBEAN OIL
Aug 21
@BO1Q
31.80
31.72
31.92
31.72
31.92
0.12
31.80
7:38P Aug 12
SOYBEAN OIL
Sep 21
@BO1U
31.71
31.70
31.70
31.70
31.70
-0.01
31.71
7:00P Aug 12
SOYBEAN OIL
Oct 21
@BO1V
31.58
31.57
31.57
31.57
31.57
-0.01
31.58
7:00P Aug 12
SOYBEAN OIL
Dec 21
@BO1Z
31.58
31.53
31.78
31.53
31.68
0.10
31.58
11:33P Aug 12
SOYBEAN OIL
Jan 22
@BO2F
30.52
30.98
31.55
30.98
31.55
1.07
31.59
s
1:18P Aug 12
SOYBEAN OIL
Mar 22
@BO2H
31.55
31.65
31.65
31.65
31.65
0.10
31.55
7:11P Aug 12
SOYBEAN OIL
May 22
@BO2K
30.65
30.88
31.40
30.79
31.35
0.95
31.60
s
1:15P Aug 12
SOYBEAN OIL
Jul 22
@BO2N
30.84
30.70
31.49
30.70
31.48
0.94
31.78
s
1:15P Aug 12
SOYBEAN OIL
Aug 22
@BO2Q
30.85
29.00
0.98
31.83
s
1:15P Aug 12
SOYBEAN OIL
Sep 22
@BO2U
30.91
29.00
0.98
31.89
s
1:15P Aug 12
SOYBEAN OIL
Oct 22
@BO2V
30.92
0.98
31.90
s
1:15P Aug 12
SOYBEAN OIL
Dec 22
@BO2Z
31.32
30.34
0.85
32.17
s
1:15P Aug 12
SOYBEAN OIL
Jul 23
@BO3N
31.32
0.85
32.17
s
1:15P Aug 12
SOYBEAN OIL
Oct 23
@BO3V
31.32
0.85
32.17
s
1:15P Aug 12
SOYBEAN OIL
Dec 23
@BO3Z
31.32
0.85
32.17
s
1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0Q)
Exchange:
CBOT
Last Trade:
31.62
Change:
0.94
Bid:
31.98
Ask:
32.17
Today's High:
31.62
Today's Low:
31.62
Volume:
2
Open:
31.62
Settle:
32.00
s
Prev:
31.06
Contract High:
Contract Low:
Updated:
Aug-12-2020
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff
–
Posted at Monday, August 10, 2020 11:05AM CDT
@BO0Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
