(660) 886-6976 Tuesday, January 21, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  33.35  33.47  33.61  32.78  33.03  -0.32  33.35  4:44A Jan 21
SOYBEAN OIL  May 20 @BO0K  33.67  33.74  33.92  33.10  33.37  -0.30  33.67  4:44A Jan 21
SOYBEAN OIL  Jul 20 @BO0N  34.02  34.15  34.26  33.46  33.73  -0.29  34.02  4:44A Jan 21
SOYBEAN OIL  Aug 20 @BO0Q  34.10  34.32  34.34  33.55  33.80  -0.30  34.10  4:44A Jan 21
SOYBEAN OIL  Sep 20 @BO0U  34.16  34.27  34.33  33.60  33.60  -0.56  34.16  1:04A Jan 21
SOYBEAN OIL  Oct 20 @BO0V  34.18  34.29  34.34  33.64  33.93  -0.25  34.18  3:59A Jan 21
SOYBEAN OIL  Dec 20 @BO0Z  34.39  34.49  34.61  33.84  34.08  -0.31  34.39  4:40A Jan 21
SOYBEAN OIL  Jan 21 @BO1F  34.55  34.00  34.00  34.00  34.00  -0.55  34.55  1:04A Jan 21
SOYBEAN OIL  Mar 21 @BO1H  34.52  34.70  34.71  34.00  34.01  -0.51  34.52  1:07A Jan 21
SOYBEAN OIL  May 21 @BO1K  34.48  34.58  34.58  34.58  34.58  0.10  34.48  7:02P Jan 20
SOYBEAN OIL  Jul 21 @BO1N  34.23  34.51  34.51  34.50  34.50  0.30  34.53s  1:17P Jan 17
SOYBEAN OIL  Aug 21 @BO1Q  34.24        35.05  0.28  34.52s  1:15P Jan 17
SOYBEAN OIL  Sep 21 @BO1U  34.18  34.41  34.41  34.41  34.41  0.32  34.50s  1:15P Jan 17
SOYBEAN OIL  Oct 21 @BO1V  33.87        34.33  0.32  34.19s  1:15P Jan 17
SOYBEAN OIL  Dec 21 @BO1Z  33.98  34.28  34.28  34.27  34.27  0.33  34.31s  1:17P Jan 17
SOYBEAN OIL  Jan 22 @BO2F  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Mar 22 @BO2H  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  May 22 @BO2K  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Jul 22 @BO2N  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Aug 22 @BO2Q  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Sep 22 @BO2U  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Oct 22 @BO2V  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Dec 22 @BO2Z  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Jul 23 @BO3N  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Oct 23 @BO3V  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Dec 23 @BO3Z  33.98          0.33  34.31s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  33.03
Change:  -0.32
Bid:  33.03
Ask:  33.04
Today's High:  33.61
Today's Low:  32.78
Volume:  60,931
Open:  33.47
Settle:  33.35
Prev:  33.35
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
4:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN