(660) 886-6976
Tuesday, January 21, 2020
Charts
|
Grain
|
Livestock
|
Futures Markets
|
Hay & Feed News
|
Options
Home
Central Missouri Agriservice
About Us
Contact Us
CMAS Online
Marketplace
Today's Prices
Futures
County LDP Rates
USDA Reports
Newsletters
Market News
Classifieds
Switchboard
Headlines
Grain News
Livestock News
Bulletin Board
Calendar
Classifieds
Weather
My Detail Weather
US Map
My Website
Feedback
Google Search
Local Cash Grain Bids
Admin Login
Login/Logout
Calculate Shrink
CMAS Local Weather
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 20
@BO0H
33.35
33.47
33.61
32.78
33.03
-0.32
33.35
4:44A Jan 21
SOYBEAN OIL
May 20
@BO0K
33.67
33.74
33.92
33.10
33.37
-0.30
33.67
4:44A Jan 21
SOYBEAN OIL
Jul 20
@BO0N
34.02
34.15
34.26
33.46
33.73
-0.29
34.02
4:44A Jan 21
SOYBEAN OIL
Aug 20
@BO0Q
34.10
34.32
34.34
33.55
33.80
-0.30
34.10
4:44A Jan 21
SOYBEAN OIL
Sep 20
@BO0U
34.16
34.27
34.33
33.60
33.60
-0.56
34.16
1:04A Jan 21
SOYBEAN OIL
Oct 20
@BO0V
34.18
34.29
34.34
33.64
33.93
-0.25
34.18
3:59A Jan 21
SOYBEAN OIL
Dec 20
@BO0Z
34.39
34.49
34.61
33.84
34.08
-0.31
34.39
4:40A Jan 21
SOYBEAN OIL
Jan 21
@BO1F
34.55
34.00
34.00
34.00
34.00
-0.55
34.55
1:04A Jan 21
SOYBEAN OIL
Mar 21
@BO1H
34.52
34.70
34.71
34.00
34.01
-0.51
34.52
1:07A Jan 21
SOYBEAN OIL
May 21
@BO1K
34.48
34.58
34.58
34.58
34.58
0.10
34.48
7:02P Jan 20
SOYBEAN OIL
Jul 21
@BO1N
34.23
34.51
34.51
34.50
34.50
0.30
34.53
s
1:17P Jan 17
SOYBEAN OIL
Aug 21
@BO1Q
34.24
35.05
0.28
34.52
s
1:15P Jan 17
SOYBEAN OIL
Sep 21
@BO1U
34.18
34.41
34.41
34.41
34.41
0.32
34.50
s
1:15P Jan 17
SOYBEAN OIL
Oct 21
@BO1V
33.87
34.33
0.32
34.19
s
1:15P Jan 17
SOYBEAN OIL
Dec 21
@BO1Z
33.98
34.28
34.28
34.27
34.27
0.33
34.31
s
1:17P Jan 17
SOYBEAN OIL
Jan 22
@BO2F
33.98
0.33
34.31
s
1:15P Jan 17
SOYBEAN OIL
Mar 22
@BO2H
33.98
0.33
34.31
s
1:15P Jan 17
SOYBEAN OIL
May 22
@BO2K
33.98
0.33
34.31
s
1:15P Jan 17
SOYBEAN OIL
Jul 22
@BO2N
33.98
0.33
34.31
s
1:15P Jan 17
SOYBEAN OIL
Aug 22
@BO2Q
33.98
0.33
34.31
s
1:15P Jan 17
SOYBEAN OIL
Sep 22
@BO2U
33.98
0.33
34.31
s
1:15P Jan 17
SOYBEAN OIL
Oct 22
@BO2V
33.98
0.33
34.31
s
1:15P Jan 17
SOYBEAN OIL
Dec 22
@BO2Z
33.98
0.33
34.31
s
1:15P Jan 17
SOYBEAN OIL
Jul 23
@BO3N
33.98
0.33
34.31
s
1:15P Jan 17
SOYBEAN OIL
Oct 23
@BO3V
33.98
0.33
34.31
s
1:15P Jan 17
SOYBEAN OIL
Dec 23
@BO3Z
33.98
0.33
34.31
s
1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0H)
Exchange:
CBOT
Last Trade:
33.03
Change:
-0.32
Bid:
33.03
Ask:
33.04
Today's High:
33.61
Today's Low:
32.78
Volume:
60,931
Open:
33.47
Settle:
33.35
Prev:
33.35
Contract High:
Contract Low:
Updated:
Jan-21-2020
4:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, January 17, 2020 11:29AM CST
@BO0H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
