(660) 886-6976
Friday, March 24, 2023
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 23
@BO3K
52.17
52.35
53.05
51.63
52.43
0.26
52.17
3:47A Mar 24
SOYBEAN OIL
Jul 23
@BO3N
52.38
52.57
53.28
51.88
52.67
0.29
52.38
3:47A Mar 24
SOYBEAN OIL
Aug 23
@BO3Q
52.08
52.26
52.93
51.61
52.61
0.53
52.08
3:38A Mar 24
SOYBEAN OIL
Sep 23
@BO3U
51.69
51.84
52.47
51.31
52.21
0.52
51.69
3:38A Mar 24
SOYBEAN OIL
Oct 23
@BO3V
51.21
51.40
51.95
50.85
51.80
0.59
51.21
3:06A Mar 24
SOYBEAN OIL
Dec 23
@BO3Z
50.96
51.12
51.75
50.61
51.42
0.46
50.96
3:39A Mar 24
SOYBEAN OIL
Jan 24
@BO4F
50.92
51.09
51.68
50.67
51.68
0.76
50.92
2:39A Mar 24
SOYBEAN OIL
Mar 24
@BO4H
50.95
50.98
51.25
50.91
51.25
0.30
50.95
11:59P Mar 23
SOYBEAN OIL
May 24
@BO4K
51.08
51.34
51.34
51.28
51.28
0.20
51.08
12:00A Mar 24
SOYBEAN OIL
Jul 24
@BO4N
51.19
51.62
51.62
51.52
51.52
0.33
51.19
9:49P Mar 23
SOYBEAN OIL
Aug 24
@BO4Q
52.69
52.50
52.50
51.06
51.06
-1.57
51.12
s
1:15P Mar 23
SOYBEAN OIL
Sep 24
@BO4U
52.50
51.90
51.90
50.46
50.46
-1.48
51.02
s
1:15P Mar 23
SOYBEAN OIL
Oct 24
@BO4V
52.22
51.55
51.57
50.85
50.85
-1.44
50.78
s
1:15P Mar 23
SOYBEAN OIL
Dec 24
@BO4Z
50.77
50.69
50.69
50.69
50.69
-0.08
50.77
8:08P Mar 23
SOYBEAN OIL
Jan 25
@BO5F
52.07
50.70
50.70
50.70
50.70
-1.39
50.68
s
1:15P Mar 23
SOYBEAN OIL
Mar 25
@BO5H
51.87
51.15
51.15
51.15
51.15
-1.37
50.50
s
1:15P Mar 23
SOYBEAN OIL
May 25
@BO5K
51.81
-1.36
50.45
s
1:15P Mar 23
SOYBEAN OIL
Jul 25
@BO5N
51.79
57.50
-1.28
50.51
s
1:15P Mar 23
SOYBEAN OIL
Aug 25
@BO5Q
51.77
-1.24
50.53
s
1:15P Mar 23
SOYBEAN OIL
Sep 25
@BO5U
51.77
-1.28
50.49
s
1:15P Mar 23
SOYBEAN OIL
Oct 25
@BO5V
51.69
55.50
-1.28
50.41
s
1:15P Mar 23
SOYBEAN OIL
Dec 25
@BO5Z
51.65
54.40
-1.27
50.38
s
1:15P Mar 23
SOYBEAN OIL
Jul 26
@BO6N
51.56
-1.27
50.29
s
1:15P Mar 23
SOYBEAN OIL
Oct 26
@BO6V
51.55
-1.27
50.28
s
1:15P Mar 23
SOYBEAN OIL
Dec 26
@BO6Z
51.41
-1.27
50.14
s
1:15P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:
CBOT
Last Trade:
52.24
Change:
0.07
Bid:
52.23
Ask:
52.25
Today's High:
53.05
Today's Low:
51.63
Volume:
94,132
Open:
52.35
Settle:
52.17
Prev:
52.17
Contract High:
Contract Low:
Updated:
Mar-24-2023
3:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@BO3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
