(660) 886-6976 Tuesday, May 21, 2019  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Us
CMAS Online
 Marketplace
Today's Prices
Futures
County LDP Rates
USDA Reports
Newsletters
Market News
Classifieds
 Switchboard
Headlines
Grain News
Livestock News
Bulletin Board
Calendar
Classifieds
 Weather
My Detail Weather
US Map
 My Website
Feedback
Google Search
Local Cash Grain Bids
Admin Login
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  27.14  27.17  27.25  27.14  27.24  0.10  27.14  7:27P May 21
SOYBEAN OIL  Aug 19 @BO9Q  27.26  27.30  27.34  27.30  27.34  0.08  27.26  7:06P May 21
SOYBEAN OIL  Sep 19 @BO9U  27.40  27.41  27.48  27.40  27.48  0.08  27.40  7:20P May 21
SOYBEAN OIL  Oct 19 @BO9V  27.54  27.60  27.60  27.60  27.60  0.06  27.54  7:02P May 21
SOYBEAN OIL  Dec 19 @BO9Z  27.84  27.83  27.92  27.83  27.92  0.08  27.84  7:20P May 21
SOYBEAN OIL  Jan 20 @BO0F  28.04  28.11  28.13  28.10  28.13  0.09  28.04  7:05P May 21
SOYBEAN OIL  Mar 20 @BO0H  28.71  28.75  28.84  28.27  28.28  -0.39  28.32s  1:19P May 21
SOYBEAN OIL  May 20 @BO0K  29.01  29.21  29.21  28.60  28.60  -0.37  28.64s  1:19P May 21
SOYBEAN OIL  Jul 20 @BO0N  28.96  29.10  29.10  29.10  29.10  0.14  28.96  7:00P May 21
SOYBEAN OIL  Aug 20 @BO0Q  29.12  29.20  29.20  29.20  29.20  0.08  29.12  7:00P May 21
SOYBEAN OIL  Sep 20 @BO0U  29.25  29.40  29.40  29.33  29.37  0.12  29.25  7:01P May 21
SOYBEAN OIL  Oct 20 @BO0V  29.36  29.50  29.50  29.49  29.49  0.13  29.36  7:01P May 21
SOYBEAN OIL  Dec 20 @BO0Z  29.60  29.78  29.78  29.66  29.66  0.06  29.60  7:00P May 21
SOYBEAN OIL  Jan 21 @BO1F  30.26        30.22  -0.43  29.83s  1:15P May 21
SOYBEAN OIL  Mar 21 @BO1H  30.62        30.67  -0.43  30.19s  1:15P May 21
SOYBEAN OIL  May 21 @BO1K  30.90        30.20  -0.42  30.48s  1:15P May 21
SOYBEAN OIL  Jul 21 @BO1N  31.16        30.30  -0.42  30.74s  1:15P May 21
SOYBEAN OIL  Aug 21 @BO1Q  31.33        30.64  -0.42  30.91s  1:15P May 21
SOYBEAN OIL  Sep 21 @BO1U  31.35        30.75  -0.42  30.93s  1:15P May 21
SOYBEAN OIL  Oct 21 @BO1V  31.35          -0.42  30.93s  1:15P May 21
SOYBEAN OIL  Dec 21 @BO1Z  31.40          -0.42  30.98s  1:15P May 21
SOYBEAN OIL  Jul 22 @BO2N  31.40          -0.42  30.98s  1:15P May 21
SOYBEAN OIL  Oct 22 @BO2V  31.40          -0.42  30.98s  1:15P May 21
SOYBEAN OIL  Dec 22 @BO2Z  31.40          -0.42  30.98s  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.24
Change:  0.10
Bid:  27.23
Ask:  27.25
Today's High:  27.25
Today's Low:  27.14
Volume:  60,115
Open:  27.17
Settle:  27.14
Prev:  27.14
Contract High: 
Contract Low: 
Updated:  May-21-2019
7:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN