(660) 886-6976 Thursday, August 13, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 20 @BO0Q  31.06  31.62  31.62  31.62  31.62  0.94  32.00s  1:15P Aug 12
SOYBEAN OIL  Sep 20 @BO0U  31.56  31.53  31.78  31.50  31.62  0.06  31.56  12:02A Aug 13
SOYBEAN OIL  Oct 20 @BO0V  31.43  31.39  31.63  31.36  31.50  0.07  31.43  11:44P Aug 12
SOYBEAN OIL  Dec 20 @BO0Z  31.55  31.51  31.75  31.47  31.59  0.04  31.55  12:05A Aug 13
SOYBEAN OIL  Jan 21 @BO1F  31.71  31.62  31.88  31.62  31.76  0.05  31.71  11:31P Aug 12
SOYBEAN OIL  Mar 21 @BO1H  31.79  31.70  31.95  31.70  31.82  0.03  31.79  12:02A Aug 13
SOYBEAN OIL  May 21 @BO1K  31.84  31.70  32.00  31.70  31.87  0.03  31.84  12:02A Aug 13
SOYBEAN OIL  Jul 21 @BO1N  31.88  31.81  32.02  31.81  32.02  0.14  31.88  10:09P Aug 12
SOYBEAN OIL  Aug 21 @BO1Q  31.80  31.72  31.92  31.72  31.92  0.12  31.80  7:38P Aug 12
SOYBEAN OIL  Sep 21 @BO1U  31.71  31.70  31.70  31.70  31.70  -0.01  31.71  7:00P Aug 12
SOYBEAN OIL  Oct 21 @BO1V  31.58  31.57  31.57  31.57  31.57  -0.01  31.58  7:00P Aug 12
SOYBEAN OIL  Dec 21 @BO1Z  31.58  31.53  31.78  31.53  31.68  0.10  31.58  11:33P Aug 12
SOYBEAN OIL  Jan 22 @BO2F  30.52  30.98  31.55  30.98  31.55  1.07  31.59s  1:18P Aug 12
SOYBEAN OIL  Mar 22 @BO2H  31.55  31.65  31.65  31.65  31.65  0.10  31.55  7:11P Aug 12
SOYBEAN OIL  May 22 @BO2K  30.65  30.88  31.40  30.79  31.35  0.95  31.60s  1:15P Aug 12
SOYBEAN OIL  Jul 22 @BO2N  30.84  30.70  31.49  30.70  31.48  0.94  31.78s  1:15P Aug 12
SOYBEAN OIL  Aug 22 @BO2Q  30.85        29.00  0.98  31.83s  1:15P Aug 12
SOYBEAN OIL  Sep 22 @BO2U  30.91        29.00  0.98  31.89s  1:15P Aug 12
SOYBEAN OIL  Oct 22 @BO2V  30.92          0.98  31.90s  1:15P Aug 12
SOYBEAN OIL  Dec 22 @BO2Z  31.32        30.34  0.85  32.17s  1:15P Aug 12
SOYBEAN OIL  Jul 23 @BO3N  31.32          0.85  32.17s  1:15P Aug 12
SOYBEAN OIL  Oct 23 @BO3V  31.32          0.85  32.17s  1:15P Aug 12
SOYBEAN OIL  Dec 23 @BO3Z  31.32          0.85  32.17s  1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Q)
Exchange:  CBOT
Last Trade:  31.62
Change:  0.94
Bid:  31.98
Ask:  32.17
Today's High:  31.62
Today's Low:  31.62
Volume:  2
Open:  31.62
Settle:  32.00s
Prev:  31.06
Contract High: 
Contract Low: 
Updated:  Aug-12-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@BO0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN