(660) 886-6976 Thursday, July 25, 2024  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 24 @BO4Q  46.02  46.15  46.24  45.77  45.90  -0.12  46.02  4:03A Jul 25
SOYBEAN OIL  Sep 24 @BO4U  45.28  45.42  45.43  44.97  45.05  -0.23  45.28  4:08A Jul 25
SOYBEAN OIL  Oct 24 @BO4V  44.55  44.56  44.67  44.23  44.30  -0.25  44.55  4:07A Jul 25
SOYBEAN OIL  Dec 24 @BO4Z  44.10  44.10  44.24  43.71  43.83  -0.27  44.10  4:09A Jul 25
SOYBEAN OIL  Jan 25 @BO5F  43.98  44.00  44.08  43.64  43.81  -0.17  43.98  3:35A Jul 25
SOYBEAN OIL  Mar 25 @BO5H  43.94  43.98  44.05  43.66  43.79  -0.15  43.94  4:03A Jul 25
SOYBEAN OIL  May 25 @BO5K  43.94  44.04  44.04  43.68  43.76  -0.18  43.94  4:04A Jul 25
SOYBEAN OIL  Jul 25 @BO5N  43.88  43.88  43.98  43.67  43.79  -0.09  43.88  3:51A Jul 25
SOYBEAN OIL  Aug 25 @BO5Q  43.62        43.60  0.00  43.62  1:15P Jul 24
SOYBEAN OIL  Sep 25 @BO5U  43.28        43.35  0.00  43.28  1:15P Jul 24
SOYBEAN OIL  Oct 25 @BO5V  42.83        42.75  -0.08  42.83  1:18P Jul 24
SOYBEAN OIL  Dec 25 @BO5Z  42.64  42.54  42.62  42.50  42.50  -0.14  42.64  10:33P Jul 24
SOYBEAN OIL  Jan 26 @BO6F  42.56        42.96  0.00  42.56  1:15P Jul 24
SOYBEAN OIL  Mar 26 @BO6H  42.56          0.00  42.56  1:15P Jul 24
SOYBEAN OIL  May 26 @BO6K  42.57        42.79  0.00  42.57  1:15P Jul 24
SOYBEAN OIL  Jul 26 @BO6N  42.55        42.28  0.00  42.55  1:15P Jul 24
SOYBEAN OIL  Aug 26 @BO6Q  42.28          0.00  42.28  1:15P Jul 24
SOYBEAN OIL  Sep 26 @BO6U  42.30          0.00  42.30  1:15P Jul 24
SOYBEAN OIL  Oct 26 @BO6V  42.17          0.00  42.17  1:15P Jul 24
SOYBEAN OIL  Dec 26 @BO6Z  42.32        43.81  0.00  42.32  1:15P Jul 24
SOYBEAN OIL  Jul 27 @BO7N  42.21          0.00  42.21  1:15P Jul 24
SOYBEAN OIL  Oct 27 @BO7V  42.20          0.00  42.20  1:15P Jul 24
SOYBEAN OIL  Dec 27 @BO7Z  41.94          0.00  41.94  1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Q)
Exchange:  CBOT
Last Trade:  45.90
Change:  -0.12
Bid:  45.86
Ask:  45.88
Today's High:  46.24
Today's Low:  45.77
Volume:  41,289
Open:  46.15
Settle:  46.02
Prev:  46.02
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
4:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN