(660) 886-6976 Tuesday, January 14, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Information
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 25 @BO5F  45.73        45.40  0.00  45.73  12:01P Jan 14
SOYBEAN OIL  Mar 25 @BO5H  46.22  46.06  46.19  45.92  46.02  -0.20  46.22  7:35P Jan 14
SOYBEAN OIL  May 25 @BO5K  46.64  46.56  46.57  46.34  46.40  -0.24  46.64  7:34P Jan 14
SOYBEAN OIL  Jul 25 @BO5N  46.82  46.58  46.78  46.53  46.60  -0.22  46.82  7:35P Jan 14
SOYBEAN OIL  Aug 25 @BO5Q  46.56  46.31  46.54  46.30  46.38  -0.18  46.56  7:32P Jan 14
SOYBEAN OIL  Sep 25 @BO5U  46.26  46.19  46.19  46.02  46.02  -0.24  46.26  7:34P Jan 14
SOYBEAN OIL  Oct 25 @BO5V  45.96  45.67  45.80  45.67  45.73  -0.23  45.96  7:33P Jan 14
SOYBEAN OIL  Dec 25 @BO5Z  45.98  45.77  45.78  45.70  45.70  -0.28  45.98  7:34P Jan 14
SOYBEAN OIL  Jan 26 @BO6F  46.02        45.94  -0.08  46.02  1:15P Jan 14
SOYBEAN OIL  Mar 26 @BO6H  46.08        45.87  0.00  46.08  1:15P Jan 14
SOYBEAN OIL  May 26 @BO6K  46.22        45.97  0.00  46.22  1:15P Jan 14
SOYBEAN OIL  Jul 26 @BO6N  46.36        46.12  0.00  46.36  1:15P Jan 14
SOYBEAN OIL  Aug 26 @BO6Q  46.27        40.77  0.00  46.27  1:15P Jan 14
SOYBEAN OIL  Sep 26 @BO6U  46.10        40.74  0.00  46.10  1:15P Jan 14
SOYBEAN OIL  Oct 26 @BO6V  45.83        40.62  0.00  45.83  1:15P Jan 14
SOYBEAN OIL  Dec 26 @BO6Z  45.80        40.61  0.00  45.80  1:15P Jan 14
SOYBEAN OIL  Jan 27 @BO7F  45.88          0.00  45.88  1:15P Jan 14
SOYBEAN OIL  Mar 27 @BO7H  45.98          0.00  45.98  1:15P Jan 14
SOYBEAN OIL  May 27 @BO7K  46.10          0.00  46.10  1:15P Jan 14
SOYBEAN OIL  Jul 27 @BO7N  45.69          0.00  45.69  1:15P Jan 14
SOYBEAN OIL  Aug 27 @BO7Q  45.53          0.00  45.53  1:15P Jan 14
SOYBEAN OIL  Sep 27 @BO7U  45.45          0.00  45.45  1:15P Jan 14
SOYBEAN OIL  Oct 27 @BO7V  45.68          0.00  45.68  1:15P Jan 14
SOYBEAN OIL  Dec 27 @BO7Z  45.42          0.00  45.42  1:15P Jan 14
SOYBEAN OIL  Jul 28 @BO8N  45.31          0.00  45.31  1:15P Jan 14
SOYBEAN OIL  Oct 28 @BO8V  45.30          0.00  45.30  1:15P Jan 14
SOYBEAN OIL  Dec 28 @BO8Z  45.04          0.00  45.04  1:15P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5F)
Exchange:  CBOT
Last Trade:  45.40
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  82
Open: 
Settle:  45.73
Prev:  45.73
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@BO5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN