(660) 886-6976 Friday, March 24, 2023  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 23 @TU3H  103'18.0        102'29.3    103'18.0   
2 YR US TREA... Jun 23 @TU3M  103'27.0  103'25.4  103'31.4  103'22.6  103'29.6  0'02.6  103'27.0  3:33A Mar 24
2 YR US TREA... Sep 23 @TU3U  104'15.1        104'04.1    104'15.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3H)
Exchange:  CBOT
Last Trade:  102'29.3
Change: 
Bid:  103'15.8
Ask:  103'26.4
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  103'18.0
Prev:  103'18.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@TU3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN