(660) 886-6976 Thursday, May 1, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Information
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  104'02.4  104'03.0  104'03.0  104'01.6  104'02.4  0'00.0  104'02.4  1:25A May 01
2 YR US TREA... Sep 25 @TU5U  104'11.9        104'12.5    104'11.9   
2 YR US TREA... Dec 25 @TU5Z  104'17.4            104'17.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  104'02.4
Change:  0'00.0
Bid:  104'02.3
Ask:  104'02.4
Today's High:  104'03.0
Today's Low:  104'01.6
Volume:  1,043,932
Open:  104'03.0
Settle:  104'02.4
Prev:  104'02.4
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN