(660) 886-6976 Tuesday, January 14, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Information
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 25 @TU5H  102'18.1  102'17.5  102'18.1  102'17.4  102'17.8  -0'00.4  102'18.1  7:13P Jan 14
2 YR US TREA... Jun 25 @TU5M  102'21.8  102'21.0  102'21.6  102'21.0  102'21.0  -0'00.8  102'21.8  6:13P Jan 14
2 YR US TREA... Sep 25 @TU5U  102'24.8        102'30.0    102'24.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5H)
Exchange:  CBOT
Last Trade:  102'17.8
Change:  -0'00.4
Bid:  102'17.8
Ask:  102'17.9
Today's High:  102'18.1
Today's Low:  102'17.4
Volume:  667,324
Open:  102'17.5
Settle:  102'18.1
Prev:  102'18.1
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN