(660) 886-6976 Wednesday, March 19, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Information
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 25 @TU5H  103'07.9  103'06.4  103'10.0  103'06.0  103'09.9  0'02.0  103'07.9  1:02P Mar 19
2 YR US TREA... Jun 25 @TU5M  103'11.9  103'11.6  103'12.3  103'08.6  103'11.9  0'00.0  103'11.9  1:03P Mar 19
2 YR US TREA... Sep 25 @TU5U  103'16.8        103'17.4    103'16.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5H)
Exchange:  CBOT
Last Trade:  103'09.9
Change:  0'02.0
Bid:  103'08.6
Ask:  103'09.4
Today's High:  103'10.0
Today's Low:  103'06.0
Volume:  53
Open:  103'06.4
Settle:  103'07.9
Prev:  103'07.9
Contract High: 
Contract Low: 
Updated:  Mar-19-2025
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN