(660) 886-6976 Friday, March 24, 2023  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  131'25  131'12  132'10  131'06  132'02  0'09  131'25  3:29A Mar 24
US TREASURY ... Sep 23 @US3U  131'18        130'24    131'18   
US TREASURY ... Dec 23 @US3Z  130'17          0'26  131'11s  2:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  132'02
Change:  0'09
Bid:  132'02
Ask:  132'03
Today's High:  132'10
Today's Low:  131'06
Volume:  371,247
Open:  131'12
Settle:  131'25
Prev:  131'25
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
3:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN