(660) 886-6976 Wednesday, August 12, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  178'25  178'20  179'20  178'19  179'10  0'17  178'25  11:47P Aug 12
US TREASURY ... Dec 20 @US0Z  177'04  177'03  178'00  177'02  177'22  0'18  177'04  11:44P Aug 12
US TREASURY ... Mar 21 @US1H  177'15          -0'11  177'04s  2:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  179'10
Change:  0'17
Bid:  179'10
Ask:  179'11
Today's High:  179'20
Today's Low:  178'19
Volume:  369,646
Open:  178'20
Settle:  178'25
Prev:  178'25
Contract High: 
Contract Low: 
Updated:  Aug-12-2020
11:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN