(660) 886-6976 Thursday, July 25, 2024  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  107'09.5  107'08.0  107'20.3  107'08.0  107'17.3  0'07.8  107'09.5  3:39A Jul 25
5 YR US TREA... Dec 24 @FV4Z  107'23.3  107'28.8  107'28.8  107'28.8  107'28.8  0'05.5  107'23.3  12:52A Jul 25
5 YR US TREA... Mar 25 @FV5H  108'03.8            108'03.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  107'17.3
Change:  0'07.8
Bid:  107'17.3
Ask:  107'17.5
Today's High:  107'20.3
Today's Low:  107'08.0
Volume:  1,745,022
Open:  107'08.0
Settle:  107'09.5
Prev:  107'09.5
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
3:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN