(660) 886-6976 Thursday, May 1, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Information
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  109'06.3  109'09.0  109'09.3  109'05.8  109'08.3  0'02.0  109'06.3  2:01A May 01
5 YR US TREA... Sep 25 @FV5U  109'10.3        109'11.5    109'10.3   
5 YR US TREA... Dec 25 @FV5Z  109'11.8            109'11.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  109'08.3
Change:  0'02.0
Bid:  109'08.3
Ask:  109'08.5
Today's High:  109'09.3
Today's Low:  109'05.8
Volume:  1,992,554
Open:  109'09.0
Settle:  109'06.3
Prev:  109'06.3
Contract High: 
Contract Low: 
Updated:  May-01-2025
2:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN