(660) 886-6976 Friday, March 24, 2023  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  110'02.5        108'26.3    110'02.5   
5 YR US TREA... Jun 23 @FV3M  110'14.8  110'12.0  110'24.8  110'07.0  110'20.8  0'06.0  110'14.8  3:29A Mar 24
5 YR US TREA... Sep 23 @FV3U  110'07.0        110'00.0  0'23.8  110'30.8s  2:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  108'26.3
Change: 
Bid:  110'04.5
Ask:  110'18.3
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  110'02.5
Prev:  110'02.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN