(660) 886-6976 Wednesday, August 12, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Us
CMAS Online
 Marketplace
Today's Prices
Futures
County LDP Rates
USDA Reports
Newsletters
Market News
Classifieds
 Switchboard
Headlines
Grain News
Livestock News
Bulletin Board
Calendar
Classifieds
 Weather
My Detail Weather
US Map
 My Website
Feedback
Google Search
Local Cash Grain Bids
Admin Login
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'23.3  125'21.8  125'25.8  125'21.5  125'25.0  0'01.8  125'23.3  11:44P Aug 12
5 YR US TREA... Dec 20 @FV0Z  125'27.0  125'26.5  125'29.5  125'26.5  125'28.8  0'01.8  125'27.0  11:13P Aug 12
5 YR US TREA... Mar 21 @FV1H  125'26.5          0'00.5  125'27.0s  2:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'25.0
Change:  0'01.8
Bid:  125'24.8
Ask:  125'25.0
Today's High:  125'25.8
Today's Low:  125'21.5
Volume:  703,232
Open:  125'21.8
Settle:  125'23.3
Prev:  125'23.3
Contract High: 
Contract Low: 
Updated:  Aug-12-2020
11:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN