(660) 886-6976 Tuesday, January 14, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Information
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  105'15.0  105'13.8  105'15.0  105'13.5  105'14.5  -0'00.5  105'15.0  7:08P Jan 14
5 YR US TREA... Jun 25 @FV5M  105'14.8        105'13.5    105'14.8   
5 YR US TREA... Sep 25 @FV5U  105'17.8            105'17.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  105'14.5
Change:  -0'00.5
Bid:  105'14.5
Ask:  105'14.8
Today's High:  105'15.0
Today's Low:  105'13.5
Volume:  1,061,656
Open:  105'13.8
Settle:  105'15.0
Prev:  105'15.0
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
7:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN