(660) 886-6976 Thursday, June 19, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Information
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'01.8  108'01.8  108'01.8  108'01.8  108'01.8  0'00.0  108'01.8  4:42A Jun 19
5 YR US TREA... Sep 25 @FV5U  108'03.8  108'03.0  108'07.5  108'01.3  108'06.0  0'02.3  108'03.8  11:59A Jun 19
5 YR US TREA... Dec 25 @FV5Z  108'06.8        108'08.5    108'06.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'01.8
Change:  0'00.0
Bid:  108'01.8
Ask:  108'06.5
Today's High:  108'01.8
Today's Low:  108'01.8
Volume:  980
Open:  108'01.8
Settle:  108'01.8
Prev:  108'01.8
Contract High: 
Contract Low: 
Updated:  Jun-19-2025
4:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN