(660) 886-6976 Tuesday, October 22, 2024  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  108'01.3  107'31.3  108'01.5  107'29.5  107'29.5  -0'03.8  108'01.3  12:09A Oct 22
5 YR US TREA... Mar 25 @FV5H  108'09.3        108'07.8    108'09.3   
5 YR US TREA... Jun 25 @FV5M  108'17.8            108'17.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  107'29.5
Change:  -0'03.8
Bid:  107'29.5
Ask:  107'29.8
Today's High:  108'01.5
Today's Low:  107'29.5
Volume:  1,060,666
Open:  107'31.3
Settle:  108'01.3
Prev:  108'01.3
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
12:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN