(660) 886-6976 Wednesday, August 12, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'23.3  125'21.8  125'25.8  125'21.5  125'25.0  0'01.8  125'23.3  11:44P Aug 12
5 YR US TREA... Dec 20 @FV0Z  125'27.0  125'26.5  125'29.5  125'26.5  125'28.8  0'01.8  125'27.0  11:13P Aug 12
5 YR US TREA... Mar 21 @FV1H  125'26.5          0'00.5  125'27.0s  2:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'25.0
Change:  0'01.8
Bid:  125'24.8
Ask:  125'25.0
Today's High:  125'25.8
Today's Low:  125'21.5
Volume:  703,232
Open:  125'21.8
Settle:  125'23.3
Prev:  125'23.3
Contract High: 
Contract Low: 
Updated:  Aug-12-2020
11:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN