(660) 886-6976 Tuesday, January 21, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Us
CMAS Online
 Marketplace
Today's Prices
Futures
County LDP Rates
USDA Reports
Newsletters
Market News
Classifieds
 Switchboard
Headlines
Grain News
Livestock News
Bulletin Board
Calendar
Classifieds
 Weather
My Detail Weather
US Map
 My Website
Feedback
Google Search
Local Cash Grain Bids
Admin Login
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  118'26.5  118'28.3  119'02.3  118'27.8  118'31.8  0'05.3  118'26.5  4:43A Jan 21
5 YR US TREA... Jun 20 @FV0M  119'03.8  119'06.5  119'10.5  119'05.0  119'10.0  0'06.3  119'03.8  3:45A Jan 21
5 YR US TREA... Sep 20 @FV0U  119'05.3          -0'01.5  119'03.8s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  118'31.8
Change:  0'05.3
Bid:  118'31.5
Ask:  118'31.8
Today's High:  119'02.3
Today's Low:  118'27.8
Volume:  709,857
Open:  118'28.3
Settle:  118'26.5
Prev:  118'26.5
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
4:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN