(660) 886-6976 Tuesday, May 21, 2019  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 19 @EM9M  97.5850    97.5700  97.5700  97.5850  -0.0050  97.5800s  2:00P May 21
1 MONTH EURO... Jul 19 @EM9N  97.5950    97.5900  97.5900  97.5700  0.0000  97.5950s  2:00P May 21
1 MONTH EURO... Aug 19 @EM9Q  97.6150          0.0000  97.6150s  2:00P May 21
1 MONTH EURO... Sep 19 @EM9U  97.5400          0.0000  97.5400s  2:00P May 21
1 MONTH EURO... Oct 19 @EM9V  97.5000          0.0000  97.5000s  2:00P May 21
1 MONTH EURO... Nov 19 @EM9X  97.5000          0.0000  97.5000s  2:00P May 21
1 MONTH EURO... Dec 19 @EM9Z  97.5000          0.0000  97.5000s  2:00P May 21
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P May 21
1 MONTH EURO... Feb 20 @EM0G  96.3075          0.0000  96.3075s  2:00P May 21
1 MONTH EURO... Mar 20 @EM0H  96.1850          0.0000  96.1850s  2:00P May 21
1 MONTH EURO... Apr 20 @EM0J  96.0625          0.0000  96.0625s  2:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9M)
Exchange:  CME
Last Trade:  97.5850
Change:  -0.0050
Bid: 
Ask: 
Today's High:  97.5700
Today's Low:  97.5700
Volume:  0
Open: 
Settle:  97.5800s
Prev:  97.5850
Contract High: 
Contract Low: 
Updated:  May-21-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@EM9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN