(660) 886-6976 Friday, March 24, 2023  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Apr 23 @EM3J  95.0700    95.0500  95.0500    0.0000  95.0700s  2:04P Mar 23
1 MONTH EURO... May 23 @EM3K  94.9500    94.9000  94.9000    0.0000  94.9500s  2:04P Mar 23
1 MONTH EURO... Jun 23 @EM3M  95.0000          0.0000  95.0000s  2:04P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM3J)
Exchange:  CME
Last Trade:  95.0700
Change: 
Bid: 
Ask: 
Today's High:  95.0500
Today's Low:  95.0500
Volume:  0
Open: 
Settle:  95.0700s
Prev:  95.0700
Contract High: 
Contract Low: 
Updated:  Mar-23-2023
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@EM3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN