(660) 886-6976 Wednesday, September 11, 2024  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  19271.00  19241.50  19283.25  19226.25  19264.25  -6.75  19271.00  8:18P Sep 11
E-MINI NASDA... Dec 24 @NQ4Z  19501.75  19471.50  19515.00  19458.75  19498.50  -3.25  19501.75  8:18P Sep 11
E-MINI NASDA... Mar 25 @NQ5H  19687.50  19680.00  19680.50  19680.00  19680.50  -7.00  19687.50  7:53P Sep 11
E-MINI NASDA... Jun 25 @NQ5M  19873.50        19850.00    19873.50   
E-MINI NASDA... Sep 25 @NQ5U  20098.50        19537.25    20098.50   
E-MINI NASDA... Dec 25 @NQ5Z  19786.75          411.00  20197.75s  3:03P Sep 11
E-MINI NASDA... Dec 26 @NQ6Z  20128.75        16230.00  411.00  20539.75s  3:03P Sep 11
E-MINI NASDA... Dec 27 @NQ7Z  20482.75          411.00  20893.75s  3:03P Sep 11
E-MINI NASDA... Dec 28 @NQ8Z  20836.75          411.00  21247.75s  3:03P Sep 11
E-MINI NASDA... Dec 29 @NQ9Z  21036.75          411.00  21447.75s  3:03P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  19264.25
Change:  - 6.75
Bid:  19263.75
Ask:  19264.50
Today's High:  19283.25
Today's Low:  19226.25
Volume:  720,082
Open:  19241.50
Settle:  19271.00
Prev:  19271.00
Contract High: 
Contract Low: 
Updated:  Sep-11-2024
8:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN