(660) 886-6976 Friday, August 14, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  11175.25  11180.50  11237.75  11096.00  11143.50  -31.75  11175.25  2:00P Aug 14
E-MINI NASDA... Dec 20 @NQ0Z  11158.50  11173.00  11220.00  11080.00  11143.00  -15.50  11158.50  1:33P Aug 14
E-MINI NASDA... Mar 21 @NQ1H  11151.25        11164.50    11151.25   
E-MINI NASDA... Jun 21 @NQ1M  11145.50            11145.50   
E-MINI NASDA... Sep 21 @NQ1U  11085.00          49.25  11134.25s  3:15P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  11143.50
Change:  - 31.75
Bid:  11143.50
Ask:  11143.75
Today's High:  11237.75
Today's Low:  11096.00
Volume:  413,661
Open:  11180.50
Settle:  11175.25
Prev:  11175.25
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN