(660) 886-6976 Friday, March 24, 2023  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  12854.00  12871.50  12920.25  12822.25  12885.50  31.50  12854.00  3:28A Mar 24
E-MINI NASDA... Sep 23 @NQ3U  12983.00  12978.50  13039.25  12953.25  12988.75  5.75  12983.00  3:18A Mar 24
E-MINI NASDA... Dec 23 @NQ3Z  13094.00        13099.00    13094.00   
E-MINI NASDA... Mar 24 @NQ4H  13248.00        13300.00    13248.00   
E-MINI NASDA... Jun 24 @NQ4M  13340.00            13340.00   
E-MINI NASDA... Dec 24 @NQ4Z  13429.00          104.00  13533.00s  3:01P Mar 23
E-MINI NASDA... Dec 25 @NQ5Z  13787.00          104.00  13891.00s  3:01P Mar 23
E-MINI NASDA... Dec 26 @NQ6Z  14114.00          104.00  14218.00s  3:01P Mar 23
E-MINI NASDA... Dec 27 @NQ7Z  14453.00          104.00  14557.00s  3:01P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  12885.50
Change:  31.50
Bid:  12884.75
Ask:  12885.75
Today's High:  12920.25
Today's Low:  12822.25
Volume:  838,385
Open:  12871.50
Settle:  12854.00
Prev:  12854.00
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
3:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN