(660) 886-6976 Tuesday, January 14, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Information
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  20919.50  20977.00  20977.00  20937.25  20961.00  41.50  20919.50  7:07P Jan 14
E-MINI NASDA... Jun 25 @NQ5M  21148.50  21200.75  21200.75  21166.75  21189.75  41.25  21148.50  7:05P Jan 14
E-MINI NASDA... Sep 25 @NQ5U  21366.00        21542.75    21366.00   
E-MINI NASDA... Dec 25 @NQ5Z  21582.00        21439.75    21582.00   
E-MINI NASDA... Mar 26 @NQ6H  21818.00            21818.00   
E-MINI NASDA... Jun 26 @NQ6M  22042.00          -28.25  22013.75s  3:00P Jan 14
E-MINI NASDA... Dec 26 @NQ6Z  22492.25        16230.00  -28.25  22464.00s  3:00P Jan 14
E-MINI NASDA... Dec 27 @NQ7Z  22846.25          -28.25  22818.00s  3:00P Jan 14
E-MINI NASDA... Dec 28 @NQ8Z  23200.25          -28.25  23172.00s  3:00P Jan 14
E-MINI NASDA... Dec 29 @NQ9Z  23400.25          -28.25  23372.00s  3:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  20962.50
Change:  43.00
Bid:  20961.75
Ask:  20962.50
Today's High:  20977.00
Today's Low:  20937.25
Volume:  664,829
Open:  20977.00
Settle:  20919.50
Prev:  20919.50
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN