(660) 886-6976 Tuesday, January 21, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9174.50  9174.00  9187.00  9114.75  9126.00  -48.50  9174.50  4:43A Jan 21
E-MINI NASDA... Jun 20 @NQ0M  9194.25  9199.00  9204.00  9139.75  9150.00  -44.25  9194.25  4:28A Jan 21
E-MINI NASDA... Sep 20 @NQ0U  9217.00  9175.00  9175.00  9175.00  9175.00  -42.00  9217.00  8:54P Jan 20
E-MINI NASDA... Dec 20 @NQ0Z  9246.75        9200.00    9246.75   
E-MINI NASDA... Mar 21 @NQ1H  9269.75            9269.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9126.00
Change:  - 48.50
Bid:  9126.00
Ask:  9126.25
Today's High:  9187.00
Today's Low:  9114.75
Volume:  438,669
Open:  9174.00
Settle:  9174.50
Prev:  9174.50
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
4:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN