(660) 886-6976 Thursday, August 13, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 20 @GI0Q  345.95  349.05  349.35  349.00  349.05  3.40  349.35s  2:58P Aug 12
S&P GSCI  Sep 20 @GI0U  348.90  352.05  352.05  351.35  351.35  3.25  352.15s  1:40P Aug 12
S&P GSCI  Oct 20 @GI0V  345.50          10.05  355.55s  1:40P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0Q)
Exchange:  CME
Last Trade:  349.05
Change:  3.40
Bid: 
Ask: 
Today's High:  349.35
Today's Low:  349.00
Volume:  1,102
Open:  349.05
Settle:  349.35s
Prev:  345.95
Contract High: 
Contract Low: 
Updated:  Aug-12-2020
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@GI0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN