(660) 886-6976 Thursday, May 1, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Information
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  528.75  524.60  524.60  516.90  517.45  -10.70  518.05s  2:59P Apr 30
S&P GSCI  Jun 25 @GI5M  517.35            517.35   
S&P GSCI  Jul 25 @GI5N  525.55          -5.70  519.85s  1:40P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  517.45
Change:  -10.70
Bid:  471.00
Ask: 
Today's High:  524.60
Today's Low:  516.90
Volume:  27
Open:  524.60
Settle:  518.05s
Prev:  528.75
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN