(660) 886-6976 Tuesday, May 21, 2019  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 19 @GI9M  443.00  446.00  446.00  442.85  442.85  -0.20  442.80s  1:40P May 21
S&P GSCI  Jul 19 @GI9N  444.00          -0.20  443.80s  1:40P May 21
S&P GSCI  Aug 19 @GI9Q  441.55          -0.20  441.35s  1:40P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9M)
Exchange:  CME
Last Trade:  442.85
Change:  - 0.20
Bid: 
Ask: 
Today's High:  446.00
Today's Low:  442.85
Volume:  8
Open:  446.00
Settle:  442.80s
Prev:  443.00
Contract High: 
Contract Low: 
Updated:  May-21-2019
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@GI9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN