(660) 886-6976 Thursday, May 1, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Information
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12945        12800  0  12945  1:15P Apr 30
ROUGH RICE  Jul 25 @RR5N  13215  13195  13225  13100  13210  -5.0  13215  8:40P Apr 30
ROUGH RICE  Sep 25 @RR5U  13370  13365  13365  13360  13360  -10  13370  8:40P Apr 30
ROUGH RICE  Nov 25 @RR5X  13520        13465  0  13520  1:15P Apr 30
ROUGH RICE  Jan 26 @RR6F  13700        13800  0  13700  1:15P Apr 30
ROUGH RICE  Mar 26 @RR6H  13865          0  13865  1:15P Apr 30
ROUGH RICE  May 26 @RR6K  14030          0  14030  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12800
Change: 
Bid: 
Ask:  13250
Today's High: 
Today's Low: 
Volume:  122
Open: 
Settle:  12945
Prev:  12945
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN