(660) 886-6976 Thursday, April 18, 2024  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18830  18795  19065  18750  19035  185  19015s  1:19P Apr 18
ROUGH RICE  Jul 24 @RR4N  18810  18750  19115  18730  19100  280  19090s  1:19P Apr 18
ROUGH RICE  Sep 24 @RR4U  14945  14920  14945  14885  14945  -15  14930s  1:15P Apr 18
ROUGH RICE  Nov 24 @RR4X  15050        15020  -10  15040s  1:15P Apr 18
ROUGH RICE  Jan 25 @RR5F  15145        15040  15145s  1:15P Apr 18
ROUGH RICE  Mar 25 @RR5H  15140        14805  15140s  1:15P Apr 18
ROUGH RICE  May 25 @RR5K  15230          70  15300s  1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19035
Change:  185
Bid:  18970
Ask:  19035
Today's High:  19065
Today's Low:  18750
Volume:  924
Open:  18795
Settle:  19015s
Prev:  18830
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN