(660) 886-6976 Tuesday, January 21, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13515  13485  13515  13485  13515  13515  7:27P Jan 20
ROUGH RICE  May 20 @RR0K  13575  13565  13570  13565  13570  -5.0  13575  7:03P Jan 20
ROUGH RICE  Jul 20 @RR0N  13245  13250  13390  13250  13380  150  13395s  1:15P Jan 17
ROUGH RICE  Sep 20 @RR0U  12070  12080  12180  12060  12150  85  12155s  1:15P Jan 17
ROUGH RICE  Nov 20 @RR0X  12070          85  12155s  1:15P Jan 17
ROUGH RICE  Jan 21 @RR1F  12070          85  12155s  1:15P Jan 17
ROUGH RICE  Mar 21 @RR1H  12070          85  12155s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13515
Change: 
Bid:  13505
Ask:  13515
Today's High:  13515
Today's Low:  13485
Volume:  904
Open:  13485
Settle:  13515
Prev:  13515
Contract High: 
Contract Low: 
Updated:  Jan-20-2020
7:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN