(660) 886-6976 Friday, August 14, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 20 @RR0U  11755  11725  11900  11725  11875  135  11890s  1:18P Aug 14
ROUGH RICE  Nov 20 @RR0X  11835  11805  12000  11805  11975  150  11985s  1:18P Aug 14
ROUGH RICE  Jan 21 @RR1F  12015  12000  12100  11990  12100  75  12090s  1:15P Aug 14
ROUGH RICE  Mar 21 @RR1H  12190        11970  90  12280s  1:15P Aug 14
ROUGH RICE  May 21 @RR1K  12425        12300  90  12515s  1:15P Aug 14
ROUGH RICE  Jul 21 @RR1N  12480          90  12570s  1:15P Aug 14
ROUGH RICE  Sep 21 @RR1U  12600        12600  12600s  1:15P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0U)
Exchange:  CBOT
Last Trade:  11875
Change:  135
Bid:  11730
Ask:  11900
Today's High:  11900
Today's Low:  11725
Volume:  758
Open:  11725
Settle:  11890s
Prev:  11755
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@RR0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN