(660) 886-6976 Friday, March 24, 2023  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 23 @RR3K  17560  17525  17560  17505  17550  -10  17560  8:59P Mar 23
ROUGH RICE  Jul 23 @RR3N  17260  17200  17560  17200  17550  300  17560s  1:15P Mar 23
ROUGH RICE  Sep 23 @RR3U  15560  15500  15500  15405  15420  -140  15560  7:14P Mar 23
ROUGH RICE  Nov 23 @RR3X  15580        15660  105  15685s  1:15P Mar 23
ROUGH RICE  Jan 24 @RR4F  15685        15635  100  15785s  1:15P Mar 23
ROUGH RICE  Mar 24 @RR4H  15930          100  16030s  1:15P Mar 23
ROUGH RICE  May 24 @RR4K  16230          100  16330s  1:15P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:  CBOT
Last Trade:  17550
Change:  - 10
Bid:  17530
Ask:  17550
Today's High:  17560
Today's Low:  17505
Volume:  553
Open:  17525
Settle:  17560
Prev:  17560
Contract High: 
Contract Low: 
Updated:  Mar-23-2023
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@RR3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN