(660) 886-6976 Tuesday, February 7, 2023  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
 
Printable Page Grain   Return to Menu - Page 1 2 3 5 6 9 10 11 12 13
 
 
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 7
Exchange rate was 1.3414 down 0.0021
Chicago soybeans closed mixed.

      MAY23   HI 15.22                   NOV23     HI 13.74  1/2
             LOW 15.05                            LOW 13.62  1/4
            CLOSE15.10  1/4  Down 4 1/4         CLOSE 13.70  1/2  Up 3 1/4

            OLD CROP                                  NEW CROP
Location    Basis  1mt   2mt   3mt  U.S.  $/bu   $/mt Basis  U.S.   $/bu   $/mt
ELEVATORS        +MAY23+MAY23+MAY23
CK Low      4.69                         19.79 727.25  4.00        17.71 650.55
CK High     4.80                         19.90 731.29  4.05        17.76 652.38
CK Average  4.75                   -0.30 19.85 729.40  4.02 -0.49  17.72 651.12
Essex Cty   4.75                         19.85 729.45  4.00        17.71 650.55
Mdsx Low    4.70                         19.80 727.62  4.00        17.71 650.55
Mdsx High   4.75                         19.85 729.45  4.05        17.76 652.38
Mdsx Average4.73                   -0.32 19.84 728.81  4.03 -0.49  17.73 651.47
Hensall     4.75                         19.85 729.45  4.03        17.74 651.77
Bruce       4.75                         19.85 729.45  4.00        17.71 650.55
Putnam      4.75                         19.85 729.45  4.00        17.71 650.55
Burford     4.80                         19.90 731.29  4.12        17.83 654.96
Port Perry  4.64                         19.74 725.41  3.96        17.67 649.08
Norfolk     4.75                         19.85 729.45  4.05        17.76 652.38
Palmerston  4.64                         19.74 725.41  N/A
Varna       4.75                         19.85 729.45  4.05        17.76 652.38
Trenton     4.70                         19.80 727.62  3.95        17.66 648.71
Winchester  4.55                         19.65 722.11  3.80        17.51 643.20
North Gower 4.55                         19.65 722.11  3.80        17.51 643.20
Vankleek Hil5.23                         20.33 747.09  3.91        17.62 647.24
Huron FOB   4.75  4.85  5.08  N/A        19.85 729.45  N/A
Kent FOB    5.00                         20.10 738.64  4.05        17.76 652.38
Lambton FOB 4.87                         19.97 733.86  N/A
Mdsx FOB    5.02  N/A   N/A   N/A        20.12 739.38  4.25        17.96 659.73

PROCESSORS
Windsor     5.52                         20.62 757.75  4.42        18.13 665.98

TRANSFER
Hamilton    5.45                         20.55 755.18  4.55        18.26 670.76
Prescott     N/A                                       4.43        18.14 666.35
Port Colborn5.04                         20.14 740.11  4.80        18.51 679.94

Toledo El.  -0.31                        14.79 543.59 -0.60        13.10 481.39


Exchange rate was 1.3414 down 0.0021
Chicago wheat closed narrowly mixed.
MAR23      HI     7.57                 JUL23   HI      7.71  3/4
           LOW    7.44  1/4                    LOW        7.61
           CLOSE  7.49  3/4  Down  1/2         CLOSE   7.67   Up  1/4

Minni wheat closed narrowly mixed.
MAR23      HI     9.25  1/2            SEP23   HI      8.90  3/4
           LOW    9.14  3/4                    LOW        8.84
           CLOSE  9.17  1/4  Down  1/4         CLOSE   8.87   Up  1/2



Direct MarkHarvest 2022                Harvest 2023
           DELIVERED BASIS             DELIVERED BASIS
Location   SWW(C) HRW(C) SRW(C) HRS(M) SWW(C)  HRW(C)  SRW(C) HRS(M)
ELEVATORS
Brgssvll     N/A    N/A   1.35    N/A    N/A     N/A    1.30    N/A
London      2.52   2.25   1.38    N/A    2.78    1.91   1.30    N/A
Hensall     4.30    N/A   1.45    N/A    2.90    N/A    1.30    N/A
Trenton      N/A    N/A    N/A    N/A    N/A     N/A    1.25    N/A
Bruce       2.35   1.85   1.35   1.15    2.30    1.80   1.30   1.15
Essex        N/A    N/A   1.40    N/A    N/A     N/A    1.30    N/A
Norwich     4.30    N/A   1.45    N/A    2.90    N/A    1.30    N/A
Port Hope    N/A    N/A   1.35    N/A    N/A     N/A    1.30    N/A
Kent Bridge 4.30    N/A   1.45    N/A    2.90    N/A    1.30    N/A
Chatham      N/A    N/A   1.40    N/A    N/A     N/A    1.30    N/A
Brigden      N/A    N/A   1.40    N/A    N/A     N/A    1.30    N/A
Palmerston   N/A   1.98   1.45    N/A    N/A     N/A     N/A    N/A
Varna       4.15   2.20   1.45    N/A    2.80    1.95   1.30    N/A
Mitchell    4.30    N/A   1.45    N/A    2.90    1.95   1.30    N/A
Thornton    2.52   2.25   1.38   2.05    2.78    1.91   1.30    N/A
North Gower  N/A   1.30   1.70   1.77    N/A     1.00   1.40   1.42
W O Feed                  2.31

TERMINAL
Port Colbor  N/A    N/A   2.05    N/A    N/A     N/A    1.90    N/A

PROCESSORS
Toledo FM    N/A    N/A    N/A    N/A    N/A     N/A    2.48    N/A

Toledo El. 7.25US        9.72CA         7.42US         9.95CA


(C)-Basis over the Chicago Board of Trade futures
(M)-Basis over the Minneapolis Grain Exchange

FEED GRAINS
FOB Hm Soymeal            762.15
DDG's FOB Aylm            365.00

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN