(660) 886-6976 Thursday, June 19, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
 
Printable Page Grain   Return to Menu - Page 1 2 3 5 6 9 10 11 12 13
 
 
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 18
Exchange rate was 1.3657 up 0.0073
Chicago soybeans closed narrowly mixed.

      NOV25   HI 10.71  3/4              NOV25     HI 10.71  3/4
             LOW 10.63  3/4                       LOW 10.63  3/4
            CLOSE10.68  1/4  Up  1/2            CLOSE 10.68  1/4  Up  1/2

            OLD CROP                                  NEW CROP
Location    Basis  1mt   2mt   3mt  U.S.  $/bu   $/mt Basis  U.S.   $/bu   $/mt
ELEVATORS        +NOV25+NOV25+NOV25
CK Low      2.95                         13.63 500.91  2.80        13.48 495.40
CK High     3.05                         13.73 504.58  2.90        13.58 499.07
CK Average  3.00                   -0.67 13.68 502.56  2.81 -0.80  13.50 495.86
Essex Cty   2.95                         13.63 500.91  2.80        13.48 495.40
Mdsx Low    2.96                         13.64 501.28  2.80        13.48 495.40
Mdsx High   3.05                         13.73 504.58  2.90        13.58 499.07
Mdsx Average3.00                   -0.66 13.68 502.82  2.82 -0.80  13.50 496.13
Hensall     2.93                         13.62 500.30  2.77        13.45 494.17
Bruce       2.87                         13.55 497.97  2.70        13.38 491.72
Putnam      3.05                         13.73 504.58  2.90        13.58 499.07
Guelph      2.95                         13.63 500.91  2.75        13.43 493.56
Burford     3.01                         13.69 503.11  2.85        13.53 497.23
Port Perry  2.80                         13.48 495.40  2.64        13.32 489.52
Norfolk     3.00                         13.68 502.75  2.80        13.48 495.40
Palmerston  2.90                         13.58 499.07  2.75        13.43 493.56
Varna       2.90                         13.58 499.07  2.75        13.43 493.56
Trenton      N/A                                       2.70        13.38 491.72
Winchester  2.90                         13.58 499.07  2.70        13.38 491.72
North Gower 3.07                         13.75 505.32  2.58        13.26 487.31
Vankleek Hil3.30                         13.98 513.77  3.02        13.70 503.48
Huron FOB   2.85  2.95  3.22  N/A        13.53 497.23  N/A
Kent FOB    2.95                         13.63 500.91  2.80        13.48 495.40
Lambton FOB 2.92                         13.60 499.81  2.70        13.38 491.72
Mdsx FOB    2.78  2.85  3.26  N/A        13.46 494.66  2.96        13.64 501.28

PROCESSORS
Windsor     3.25                         13.93 511.93  3.19        13.87 509.73

TRANSFER
Hamilton    3.55                         14.23 522.95  3.40        14.08 517.44
Prescott     N/A                                       3.38        14.06 516.71
Port Colborn3.28                         13.96 513.03  3.45        14.13 519.28

Toledo El.  -0.11                        10.57 388.50 -0.68        10.00 367.43


Exchange rate was 1.3657 up 0.0073
Chicago wheat closed higher.
JUL25      HI     5.75                 JUL25   HI         5.75
           LOW    5.47                         LOW        5.47
           CLOSE  5.74  1/4  Up 25 1/4         CLOSE   5.74  1/4  Up 25 1/4

Minni wheat closed higher.
JUL25      HI     6.47  3/4            SEP25   HI      6.62  3/4
           LOW    6.27  3/4                    LOW     6.41  3/4
           CLOSE  6.46  1/4  Up 15 1/2         CLOSE   6.61  1/2  Up 17 1/4



Direct MarkHarvest 2024                Harvest 2025
           DELIVERED BASIS             DELIVERED BASIS
Location   SWW(C) HRW(C) SRW(C) HRS(M) SWW(C)  HRW(C)  SRW(C) HRS(M)
ELEVATORS
Brgssvll     N/A    N/A   0.90    N/A    N/A     N/A    0.90    N/A
London       N/A   1.62   0.95    N/A    N/A     1.69   0.95    N/A
Hensall     1.95   1.90   0.90   1.65    2.10    1.80   0.95   1.65
Trenton      N/A    N/A    N/A    N/A    N/A     N/A    1.11    N/A
Bruce       2.10   2.00   1.00   1.15    1.90    1.80   0.90   1.10
Essex        N/A    N/A   0.95    N/A    N/A     N/A    0.95    N/A
Norwich     1.95    N/A   0.95    N/A    2.15    N/A    0.95    N/A
Winchester   N/A    N/A    N/A    N/A    N/A     N/A     N/A    N/A
Belmore      N/A   1.40   0.90   0.90    N/A     1.75   1.00    N/A
Kent Bridge 1.95    N/A   0.95    N/A    2.15    N/A    0.95    N/A
Chatham      N/A    N/A   0.95    N/A    N/A     N/A    0.95    N/A
Brigden      N/A    N/A   0.95    N/A    N/A     N/A    0.95    N/A
Palmerston   N/A   1.40   0.90   0.90    N/A     1.75   1.00    N/A
Varna       1.95   1.90   0.90    N/A    2.10    2.05   0.95    N/A
Mitchell    1.95    N/A   0.95    N/A    2.15    N/A    0.95    N/A
Thornton     N/A   1.62   0.95   1.53    N/A     1.69   0.95    N/A
North Gower  N/A   0.90   1.10   0.92    N/A     1.11   1.31   0.72
W O Feed                  1.82

TERMINAL
Port Colbor  N/A    N/A   1.49    N/A    N/A     N/A    1.55    N/A

PROCESSORS
Toledo FM    N/A    N/A   1.69    N/A    N/A     N/A    1.76    N/A

Toledo El. 5.39US        7.36CA         5.44US         7.43CA


(C)-Basis over the Chicago Board of Trade futures
(M)-Basis over the Minneapolis Grain Exchange

FEED GRAINS
FOB Hm Soymeal            452.95
DDG's FOB Aylm            255.00

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN