|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
18,587.50 |
-1'6 |
371'6s |
2600 |
0'1s |
0'0 |
6.25 |
3 |
0 |
15,087.50 |
-1'6 |
301'6s |
3300 |
0'1s |
0'0 |
6.25 |
26 |
0 |
14,087.50 |
-1'6 |
281'6s |
3500 |
0'1s |
0'0 |
6.25 |
14 |
0 |
13,087.50 |
-1'6 |
261'6s |
3700 |
0'1s |
0'0 |
6.25 |
27 |
0 |
12,587.50 |
-1'6 |
251'6s |
3800 |
0'1s |
0'0 |
6.25 |
29 |
0 |
11,587.50 |
-1'6 |
231'6s |
4000 |
0'1s |
0'0 |
6.25 |
1,362 |
0 |
10,587.50 |
-1'6 |
211'6s |
4200 |
0'1s |
0'0 |
6.25 |
11 |
0 |
10,087.50 |
-1'6 |
201'6s |
4300 |
0'1s |
0'0 |
6.25 |
176 |
0 |
9,587.50 |
-1'6 |
191'6s |
4400 |
0'1s |
0'0 |
6.25 |
29 |
0 |
9,087.50 |
-1'6 |
181'6s |
4500 |
0'1s |
0'0 |
6.25 |
211 |
1 |
8,587.50 |
-1'6 |
171'6s |
4600 |
0'1s |
0'0 |
6.25 |
431 |
5 |
8,087.50 |
-1'6 |
161'6s |
4700 |
0'2s |
0'0 |
12.50 |
240 |
4 |
7,837.50 |
-1'6 |
156'6s |
4750 |
0'2s |
0'0 |
12.50 |
169 |
30 |
7,587.50 |
-1'7 |
151'6s |
4800 |
0'2s |
0'0 |
12.50 |
761 |
27 |
7,343.75 |
-1'6 |
146'7s |
4850 |
0'3s |
0'0 |
18.75 |
125 |
35 |
7,093.75 |
-1'6 |
141'7s |
4900 |
0'3s |
0'0 |
18.75 |
364 |
29 |
6,850.00 |
-1'5 |
137'0s |
4950 |
0'4s |
0'1 |
25.00 |
151 |
72 |
6,600.00 |
-1'5 |
132'0s |
5000 |
0'4s |
0'1 |
25.00 |
20,047 |
6 |
6,350.00 |
-1'5 |
127'0s |
5050 |
0'4s |
0'1 |
25.00 |
254 |
35 |
6,100.00 |
-1'6 |
122'0s |
5100 |
0'4s |
0'0 |
25.00 |
1,065 |
111 |
5,850.00 |
-1'6 |
117'0s |
5150 |
0'5s |
0'1 |
31.25 |
406 |
123 |
5,606.25 |
-1'5 |
112'1s |
5200 |
0'5s |
0'1 |
31.25 |
2,881 |
50 |
5,356.25 |
-1'6 |
107'1s |
5250 |
0'5s |
0'0 |
31.25 |
814 |
81 |
5,118.75 |
-1'5 |
102'3s |
5300 |
0'7s |
0'1 |
43.75 |
2,690 |
114 |
4,868.75 |
-1'5 |
97'3s |
5350 |
0'7s |
0'1 |
43.75 |
199 |
132 |
4,625.00 |
-1'5 |
92'4s |
5400 |
1'0s |
0'1 |
50.00 |
984 |
47 |
4,381.25 |
-1'5 |
87'5s |
5450 |
1'1s |
0'1 |
56.25 |
2 |
126 |
4,137.50 |
-1'5 |
82'6s |
5500 |
1'2s |
0'0 |
62.50 |
12,818 |
73 |
3,893.75 |
-1'4 |
77'7s |
5550 |
1'3s |
0'2 |
68.75 |
543 |
87 |
3,656.25 |
-1'4 |
73'1s |
5600 |
1'5s |
0'2 |
81.25 |
1,706 |
53 |
3,425.00 |
-1'3 |
68'4s |
5650 |
1'7s |
0'3 |
93.75 |
1,603 |
158 |
3,187.50 |
-1'4 |
63'6s |
5700 |
2'1s |
0'2 |
106.25 |
8,580 |
27 |
2,956.25 |
-1'3 |
59'1s |
5750 |
2'4s |
0'3 |
125.00 |
2,369 |
815 |
2,725.00 |
-1'2 |
54'4s |
5800 |
2'7s |
0'4 |
143.75 |
5,671 |
65 |
2,500.00 |
-1'2 |
50'0s |
5850 |
3'3s |
0'4 |
168.75 |
1,386 |
432 |
2,281.25 |
-1'2 |
45'5s |
5900 |
3'6s |
-0'2 |
187.50 |
3,442 |
81 |
2,075.00 |
-1'0 |
41'4s |
5950 |
4'7s |
0'6 |
243.75 |
1,674 |
572 |
1,868.75 |
-1'0 |
37'3s |
6000 |
5'2s |
-0'4 |
262.50 |
10,103 |
621 |
1,675.00 |
-0'7 |
33'4s |
6050 |
6'7s |
0'7 |
343.75 |
1,746 |
2,482 |
1,493.75 |
-0'6 |
29'7s |
6100 |
8'2s |
1'0 |
412.50 |
8,075 |
879 |
1,331.25 |
-0'5 |
26'5s |
6150 |
9'7s |
1'1 |
493.75 |
2,824 |
4,654 |
1,175.00 |
-0'4 |
23'4s |
6200 |
10'6s |
-1'0 |
537.50 |
8,410 |
1,181 |
1,031.25 |
-0'3 |
20'5s |
6250 |
14'0s |
0'1 |
700.00 |
4,213 |
4,932 |
950.00 |
1'0 |
19'0s |
6300 |
16'2s |
1'4 |
812.50 |
8,153 |
2,629 |
775.00 |
-0'2 |
15'4s |
6350 |
18'6s |
1'4 |
937.50 |
1,733 |
8,811 |
756.25 |
1'6 |
15'1s |
6400 |
22'2s |
0'5 |
1,112.50 |
9,084 |
1,372 |
556.25 |
-0'3 |
11'1s |
6450 |
24'6s |
1'5 |
1,237.50 |
850 |
12,498 |
500.00 |
0'1 |
10'0s |
6500 |
28'0s |
-0'1 |
1,400.00 |
6,239 |
1,295 |
418.75 |
0'0 |
8'3s |
6550 |
31'4s |
1'6 |
1,575.00 |
672 |
8,821 |
350.00 |
0'0 |
7'0s |
6600 |
35'1s |
1'6 |
1,756.25 |
5,594 |
742 |
250.00 |
-1'0 |
5'0s |
6650 |
39'1s |
1'7 |
1,956.25 |
562 |
8,357 |
243.75 |
-0'1 |
4'7s |
6700 |
43'1s |
1'6 |
2,156.25 |
4,125 |
2,949 |
212.50 |
0'0 |
4'2s |
6750 |
47'3s |
1'6 |
2,368.75 |
1,395 |
7,745 |
162.50 |
-0'3 |
3'2s |
6800 |
51'6s |
1'7 |
2,587.50 |
3,329 |
397 |
150.00 |
0'0 |
3'0s |
6850 |
56'1s |
1'6 |
2,806.25 |
256 |
3,911 |
118.75 |
-0'2 |
2'3s |
6900 |
60'6s |
1'7 |
3,037.50 |
778 |
1,133 |
106.25 |
0'0 |
2'1s |
6950 |
65'2s |
1'6 |
3,262.50 |
103 |
13,176 |
87.50 |
-0'1 |
1'6s |
7000 |
70'0s |
1'6 |
3,500.00 |
2,312 |
293 |
81.25 |
-0'1 |
1'5s |
7050 |
74'5s |
1'5 |
3,731.25 |
90 |
5,910 |
75.00 |
0'1 |
1'4s |
7100 |
79'4s |
1'7 |
3,975.00 |
184 |
266 |
68.75 |
0'0 |
1'3s |
7150 |
84'3s |
1'6 |
4,218.75 |
64 |
5,988 |
56.25 |
0'0 |
1'1s |
7200 |
89'1s |
1'6 |
4,456.25 |
235 |
585 |
50.00 |
0'0 |
1'0s |
7250 |
94'0s |
1'6 |
4,700.00 |
47 |
3,995 |
43.75 |
0'0 |
0'7s |
7300 |
98'7s |
1'6 |
4,943.75 |
180 |
164 |
37.50 |
-0'1 |
0'6s |
7350 |
103'6s |
1'5 |
5,187.50 |
38 |
993 |
37.50 |
0'0 |
0'6s |
7400 |
108'6s |
1'6 |
5,437.50 |
223 |
84 |
37.50 |
0'0 |
0'6s |
7450 |
113'6s |
1'6 |
5,687.50 |
48 |
6,907 |
31.25 |
0'0 |
0'5s |
7500 |
118'5s |
1'6 |
5,931.25 |
102 |
197 |
31.25 |
0'1 |
0'5s |
7550 |
123'5s |
1'7 |
6,181.25 |
44 |
1,603 |
31.25 |
0'1 |
0'5s |
7600 |
128'5s |
1'7 |
6,431.25 |
53 |
304 |
31.25 |
0'1 |
0'5s |
7650 |
133'4s |
1'6 |
6,675.00 |
20 |
1,680 |
25.00 |
0'0 |
0'4s |
7700 |
138'4s |
1'6 |
6,925.00 |
70 |
360 |
25.00 |
0'0 |
0'4s |
7750 |
143'4s |
1'6 |
7,175.00 |
19 |
1,688 |
25.00 |
0'1 |
0'4s |
7800 |
148'4s |
1'7 |
7,425.00 |
81 |
243 |
25.00 |
0'1 |
0'4s |
7850 |
153'4s |
1'7 |
7,675.00 |
37 |
930 |
18.75 |
0'0 |
0'3s |
7900 |
158'3s |
1'6 |
7,918.75 |
44 |
40 |
18.75 |
0'0 |
0'3s |
7950 |
163'3s |
1'6 |
8,168.75 |
15 |
8,373 |
12.50 |
-0'1 |
0'2s |
8000 |
168'2s |
1'5 |
8,412.50 |
87 |
159 |
12.50 |
0'0 |
0'2s |
8050 |
173'2s |
1'6 |
8,662.50 |
9 |
254 |
12.50 |
0'0 |
0'2s |
8100 |
178'2s |
1'6 |
8,912.50 |
47 |
113 |
12.50 |
0'0 |
0'2s |
8150 |
183'2s |
1'6 |
9,162.50 |
13 |
1,234 |
12.50 |
0'0 |
0'2s |
8200 |
188'2s |
1'6 |
9,412.50 |
18 |
50 |
12.50 |
0'0 |
0'2s |
8250 |
193'2s |
1'6 |
9,662.50 |
6 |
1,712 |
12.50 |
0'0 |
0'2s |
8300 |
198'2s |
1'6 |
9,912.50 |
49 |
101 |
12.50 |
0'0 |
0'2s |
8350 |
203'2s |
1'6 |
10,162.50 |
5 |
477 |
6.25 |
-0'1 |
0'1s |
8400 |
208'2s |
1'6 |
10,412.50 |
2 |
60 |
6.25 |
-0'1 |
0'1s |
8450 |
213'2s |
1'6 |
10,662.50 |
6 |
903 |
6.25 |
0'0 |
0'1s |
8500 |
218'2s |
1'6 |
10,912.50 |
28 |
524 |
6.25 |
0'0 |
0'1s |
8600 |
228'2s |
1'6 |
11,412.50 |
26 |
1,224 |
6.25 |
0'0 |
0'1s |
8700 |
238'2s |
1'6 |
11,912.50 |
1 |
505 |
6.25 |
0'0 |
0'1s |
8800 |
248'2s |
1'6 |
12,412.50 |
12 |
809 |
6.25 |
0'0 |
0'1s |
8900 |
258'2s |
1'6 |
12,912.50 |
0 |
1,188 |
6.25 |
0'0 |
0'1s |
9000 |
268'2s |
1'6 |
13,412.50 |
2 |
305 |
6.25 |
0'0 |
0'1s |
9100 |
278'2s |
1'6 |
13,912.50 |
4 |
497 |
6.25 |
0'0 |
0'1s |
9200 |
288'2s |
1'6 |
14,412.50 |
15 |
171 |
6.25 |
0'0 |
0'1s |
9300 |
298'2s |
1'6 |
14,912.50 |
9 |
392 |
6.25 |
0'0 |
0'1s |
9400 |
308'2s |
1'6 |
15,412.50 |
5 |
2,508 |
6.25 |
0'0 |
0'1s |
9500 |
318'2s |
1'6 |
15,912.50 |
0 |
340 |
6.25 |
0'0 |
0'1s |
9600 |
328'2s |
1'6 |
16,412.50 |
1 |
210 |
6.25 |
0'0 |
0'1s |
9700 |
338'2s |
1'6 |
16,912.50 |
5 |
124 |
6.25 |
0'0 |
0'1s |
9800 |
348'2s |
1'6 |
17,412.50 |
0 |
504 |
6.25 |
0'0 |
0'1s |
9900 |
358'2s |
1'6 |
17,912.50 |
0 |
271 |
6.25 |
0'0 |
0'1s |
10000 |
368'2s |
1'6 |
18,412.50 |
0 |
100 |
6.25 |
0'0 |
0'1s |
10100 |
378'2s |
1'6 |
18,912.50 |
0 |
1,669 |
6.25 |
0'0 |
0'1s |
10200 |
388'2s |
1'6 |
19,412.50 |
0 |
178 |
6.25 |
0'0 |
0'1s |
10300 |
398'2s |
1'6 |
19,912.50 |
0 |
17 |
6.25 |
0'0 |
0'1s |
10400 |
408'2s |
1'6 |
20,412.50 |
0 |
1 |
6.25 |
0'0 |
0'1s |
10500 |
418'2s |
1'6 |
20,912.50 |
0 |
155 |
6.25 |
0'0 |
0'1s |
10600 |
428'2s |
1'6 |
21,412.50 |
0 |
101 |
6.25 |
0'0 |
0'1s |
10700 |
438'2s |
1'6 |
21,912.50 |
0 |
127 |
6.25 |
0'0 |
0'1s |
10800 |
448'2s |
1'6 |
22,412.50 |
0 |
151 |
6.25 |
0'0 |
0'1s |
10900 |
458'2s |
1'6 |
22,912.50 |
0 |
106 |
6.25 |
0'0 |
0'1s |
11000 |
468'2s |
1'6 |
23,412.50 |
0 |
102 |
6.25 |
0'0 |
0'1s |
11100 |
478'2s |
1'6 |
23,912.50 |
0 |
8 |
6.25 |
0'0 |
0'1s |
11200 |
488'2s |
1'6 |
24,412.50 |
0 |
150 |
6.25 |
0'0 |
0'1s |
11300 |
498'2s |
1'6 |
24,912.50 |
0 |
51 |
6.25 |
0'0 |
0'1s |
11400 |
508'2s |
1'6 |
25,412.50 |
0 |
88 |
6.25 |
0'0 |
0'1s |
11500 |
518'2s |
1'6 |
25,912.50 |
0 |
75 |
6.25 |
0'0 |
0'1s |
15000 |
868'2s |
1'6 |
43,412.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
371'6s |
-1'6 |
18,587.50 |
0 |
|
373'4 |
03/23/2023 13:30:00 |
CBOT |
3300 |
301'6s |
-1'6 |
15,087.50 |
0 |
|
303'4 |
03/23/2023 13:30:00 |
CBOT |
3500 |
281'6s |
-1'6 |
14,087.50 |
0 |
|
283'4 |
03/23/2023 13:30:00 |
CBOT |
3700 |
261'6s |
-1'6 |
13,087.50 |
0 |
|
263'4 |
03/23/2023 13:30:00 |
CBOT |
3800 |
251'6s |
-1'6 |
12,587.50 |
0 |
|
253'4 |
03/23/2023 13:30:00 |
CBOT |
4000 |
231'6s |
-1'6 |
11,587.50 |
0 |
|
233'4 |
03/23/2023 13:30:00 |
CBOT |
4200 |
211'6s |
-1'6 |
10,587.50 |
0 |
|
213'4 |
03/23/2023 13:30:00 |
CBOT |
4300 |
201'6s |
-1'6 |
10,087.50 |
0 |
|
203'4 |
03/23/2023 13:30:00 |
CBOT |
4400 |
191'6s |
-1'6 |
9,587.50 |
0 |
|
193'4 |
03/23/2023 13:30:00 |
CBOT |
4500 |
181'6s |
-1'6 |
9,087.50 |
0 |
|
183'4 |
03/23/2023 13:30:00 |
CBOT |
4600 |
171'6s |
-1'6 |
8,587.50 |
1 |
168'0 |
173'4 |
03/23/2023 13:30:00 |
CBOT |
4700 |
161'6s |
-1'6 |
8,087.50 |
5 |
173'5 |
163'4 |
03/23/2023 13:30:00 |
CBOT |
4750 |
156'6s |
-1'6 |
7,837.50 |
4 |
159'1 |
158'4 |
03/23/2023 13:30:00 |
CBOT |
4800 |
151'6s |
-1'7 |
7,587.50 |
30 |
151'3 |
153'5 |
03/23/2023 13:30:00 |
CBOT |
4850 |
146'7s |
-1'6 |
7,343.75 |
27 |
149'7 |
148'5 |
03/23/2023 13:30:00 |
CBOT |
4900 |
141'7s |
-1'6 |
7,093.75 |
35 |
|
143'5 |
03/23/2023 13:30:00 |
CBOT |
4950 |
137'0s |
-1'5 |
6,850.00 |
29 |
140'4 |
138'5 |
03/23/2023 13:30:00 |
CBOT |
5000 |
132'0s |
-1'5 |
6,600.00 |
72 |
143'6 |
133'5 |
03/23/2023 13:30:00 |
CBOT |
5050 |
127'0s |
-1'5 |
6,350.00 |
6 |
|
128'5 |
03/23/2023 13:30:00 |
CBOT |
5100 |
122'0s |
-1'6 |
6,100.00 |
35 |
134'0 |
123'6 |
03/23/2023 13:30:00 |
CBOT |
5150 |
117'0s |
-1'6 |
5,850.00 |
111 |
113'2 |
118'6 |
03/23/2023 13:30:00 |
CBOT |
5200 |
112'1s |
-1'5 |
5,606.25 |
123 |
111'6 |
113'6 |
03/23/2023 13:30:00 |
CBOT |
5250 |
107'1s |
-1'6 |
5,356.25 |
50 |
106'1 |
108'7 |
03/23/2023 13:30:00 |
CBOT |
5300 |
102'3s |
-1'5 |
5,118.75 |
81 |
|
104'0 |
03/23/2023 13:30:00 |
CBOT |
5350 |
97'3s |
-1'5 |
4,868.75 |
114 |
100'3 |
99'0 |
03/23/2023 13:30:00 |
CBOT |
5400 |
92'4s |
-1'5 |
4,625.00 |
132 |
95'1 |
94'1 |
03/23/2023 13:30:00 |
CBOT |
5450 |
87'5s |
-1'5 |
4,381.25 |
47 |
83'5 |
89'2 |
03/23/2023 13:30:00 |
CBOT |
5500 |
82'6s |
-1'5 |
4,137.50 |
126 |
83'0 |
84'3 |
03/23/2023 13:30:00 |
CBOT |
5550 |
77'7s |
-1'4 |
3,893.75 |
73 |
81'5 |
79'3 |
03/23/2023 13:30:00 |
CBOT |
5600 |
73'1s |
-1'4 |
3,656.25 |
87 |
78'6 |
74'5 |
03/23/2023 13:30:00 |
CBOT |
5650 |
68'4s |
-1'3 |
3,425.00 |
53 |
79'6 |
69'7 |
03/23/2023 13:30:00 |
CBOT |
5700 |
63'6s |
-1'4 |
3,187.50 |
158 |
68'2 |
65'2 |
03/23/2023 13:30:00 |
CBOT |
5750 |
59'1s |
-1'3 |
2,956.25 |
27 |
69'2 |
60'4 |
03/23/2023 13:30:00 |
CBOT |
5800 |
54'4s |
-1'2 |
2,725.00 |
815 |
64'3 |
55'6 |
03/23/2023 13:30:00 |
CBOT |
5850 |
50'0s |
-1'2 |
2,500.00 |
65 |
57'3 |
51'2 |
03/23/2023 13:30:00 |
CBOT |
5900 |
45'5s |
-1'2 |
2,281.25 |
432 |
56'1 |
46'7 |
03/23/2023 13:30:00 |
CBOT |
5950 |
41'4s |
-1'0 |
2,075.00 |
81 |
49'3 |
42'4 |
03/23/2023 13:30:00 |
CBOT |
6000 |
37'3s |
-1'0 |
1,868.75 |
572 |
41'0 |
38'3 |
03/23/2023 13:30:00 |
CBOT |
6050 |
33'4s |
-0'7 |
1,675.00 |
621 |
38'7 |
34'3 |
03/23/2023 13:30:00 |
CBOT |
6100 |
29'7s |
-0'6 |
1,493.75 |
2,482 |
35'4 |
30'5 |
03/23/2023 13:30:00 |
CBOT |
6150 |
26'5s |
-0'5 |
1,331.25 |
879 |
30'6 |
27'2 |
03/23/2023 13:30:00 |
CBOT |
6200 |
23'4s |
-0'4 |
1,175.00 |
4,654 |
26'0 |
24'0 |
03/23/2023 13:30:00 |
CBOT |
6250 |
20'5s |
-0'3 |
1,031.25 |
1,181 |
27'1 |
21'0 |
03/23/2023 13:30:00 |
CBOT |
6300 |
19'0s |
1'0 |
950.00 |
4,932 |
17'0 |
18'0 |
03/24/2023 03:26:00 |
CBOT |
6350 |
15'4s |
-0'2 |
775.00 |
2,629 |
17'0 |
15'6 |
03/23/2023 13:30:00 |
CBOT |
6400 |
15'1s |
1'6 |
756.25 |
8,811 |
12'6 |
13'3 |
03/24/2023 03:33:00 |
CBOT |
6450 |
11'1s |
-0'3 |
556.25 |
1,372 |
11'1 |
11'4 |
03/23/2023 22:18:00 |
CBOT |
6500 |
10'0s |
0'1 |
500.00 |
12,498 |
8'4 |
9'7 |
03/24/2023 03:00:00 |
CBOT |
6550 |
8'3s |
0'0 |
418.75 |
1,295 |
10'0 |
8'3 |
03/23/2023 13:30:00 |
CBOT |
6600 |
7'0s |
0'0 |
350.00 |
8,821 |
7'0 |
7'0 |
03/23/2023 22:30:00 |
CBOT |
6650 |
5'0s |
-1'0 |
250.00 |
742 |
5'0 |
6'0 |
03/23/2023 20:29:00 |
CBOT |
6700 |
4'7s |
-0'1 |
243.75 |
8,357 |
4'3 |
5'0 |
03/24/2023 00:35:00 |
CBOT |
6750 |
4'2s |
0'0 |
212.50 |
2,949 |
5'0 |
4'2 |
03/23/2023 13:30:00 |
CBOT |
6800 |
3'2s |
-0'3 |
162.50 |
7,745 |
3'2 |
3'5 |
03/23/2023 22:22:00 |
CBOT |
6850 |
3'0s |
0'0 |
150.00 |
397 |
3'0 |
3'0 |
03/24/2023 01:31:00 |
CBOT |
6900 |
2'3s |
-0'2 |
118.75 |
3,911 |
2'3 |
2'5 |
03/23/2023 21:48:00 |
CBOT |
6950 |
2'1s |
0'0 |
106.25 |
1,133 |
|
2'1 |
03/23/2023 13:30:00 |
CBOT |
7000 |
1'6s |
-0'1 |
87.50 |
13,176 |
1'6 |
1'7 |
03/23/2023 22:17:00 |
CBOT |
7050 |
1'5s |
-0'1 |
81.25 |
293 |
|
1'6 |
03/23/2023 13:30:00 |
CBOT |
7100 |
1'4s |
0'1 |
75.00 |
5,910 |
2'0 |
1'3 |
03/23/2023 13:30:00 |
CBOT |
7150 |
1'3s |
0'0 |
68.75 |
266 |
|
1'3 |
03/23/2023 13:30:00 |
CBOT |
7200 |
1'1s |
0'0 |
56.25 |
5,988 |
1'3 |
1'1 |
03/23/2023 13:30:00 |
CBOT |
7250 |
1'0s |
0'0 |
50.00 |
585 |
1'3 |
1'0 |
03/23/2023 13:30:00 |
CBOT |
7300 |
0'7s |
0'0 |
43.75 |
3,995 |
|
0'7 |
03/23/2023 13:30:00 |
CBOT |
7350 |
0'6s |
-0'1 |
37.50 |
164 |
|
0'7 |
03/23/2023 13:30:00 |
CBOT |
7400 |
0'6s |
0'0 |
37.50 |
993 |
|
0'6 |
03/23/2023 13:30:00 |
CBOT |
7450 |
0'6s |
0'0 |
37.50 |
84 |
|
0'6 |
03/23/2023 13:30:00 |
CBOT |
7500 |
0'5s |
0'0 |
31.25 |
6,907 |
0'7 |
0'5 |
03/23/2023 13:30:00 |
CBOT |
7550 |
0'5s |
0'1 |
31.25 |
197 |
0'5 |
0'4 |
03/23/2023 13:30:00 |
CBOT |
7600 |
0'5s |
0'1 |
31.25 |
1,603 |
|
0'4 |
03/23/2023 13:30:00 |
CBOT |
7650 |
0'5s |
0'1 |
31.25 |
304 |
0'5 |
0'4 |
03/23/2023 22:26:00 |
CBOT |
7700 |
0'4s |
0'0 |
25.00 |
1,680 |
0'5 |
0'4 |
03/23/2023 13:30:00 |
CBOT |
7750 |
0'4s |
0'0 |
25.00 |
360 |
|
0'4 |
03/23/2023 13:30:00 |
CBOT |
7800 |
0'4s |
0'1 |
25.00 |
1,688 |
0'4 |
0'3 |
03/23/2023 13:30:00 |
CBOT |
7850 |
0'4s |
0'1 |
25.00 |
243 |
|
0'3 |
03/23/2023 13:30:00 |
CBOT |
7900 |
0'3s |
0'0 |
18.75 |
930 |
|
0'3 |
03/23/2023 13:30:00 |
CBOT |
7950 |
0'3s |
0'0 |
18.75 |
40 |
|
0'3 |
03/23/2023 13:30:00 |
CBOT |
8000 |
0'2s |
-0'1 |
12.50 |
8,373 |
0'4 |
0'3 |
03/23/2023 13:30:00 |
CBOT |
8050 |
0'2s |
0'0 |
12.50 |
159 |
|
0'2 |
03/23/2023 13:30:00 |
CBOT |
8100 |
0'2s |
0'0 |
12.50 |
254 |
|
0'2 |
03/23/2023 13:30:00 |
CBOT |
8150 |
0'2s |
0'0 |
12.50 |
113 |
|
0'2 |
03/23/2023 13:30:00 |
CBOT |
8200 |
0'2s |
0'0 |
12.50 |
1,234 |
|
0'2 |
03/23/2023 13:30:00 |
CBOT |
8250 |
0'2s |
0'0 |
12.50 |
50 |
|
0'2 |
03/23/2023 13:30:00 |
CBOT |
8300 |
0'2s |
0'0 |
12.50 |
1,712 |
|
0'2 |
03/23/2023 13:30:00 |
CBOT |
8350 |
0'2s |
0'0 |
12.50 |
101 |
|
0'2 |
03/23/2023 13:30:00 |
CBOT |
8400 |
0'1s |
-0'1 |
6.25 |
477 |
|
0'2 |
03/23/2023 13:30:00 |
CBOT |
8450 |
0'1s |
-0'1 |
6.25 |
60 |
|
0'2 |
03/23/2023 13:30:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
903 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
524 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
1,224 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
505 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
809 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
1,188 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
305 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
497 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
171 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
392 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
2,508 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
340 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
210 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
504 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
271 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
1,669 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
178 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
155 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
101 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
127 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
151 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
106 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
102 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
8 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
150 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
51 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
88 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
75 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
27 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,362 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
176 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
211 |
0'1 |
0'1 |
03/23/2023 13:30:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
431 |
|
0'1 |
03/23/2023 13:30:00 |
CBOT |
4700 |
0'2s |
0'0 |
12.50 |
240 |
|
0'2 |
03/23/2023 13:30:00 |
CBOT |
4750 |
0'2s |
0'0 |
12.50 |
169 |
|
0'2 |
03/23/2023 13:30:00 |
CBOT |
4800 |
0'2s |
0'0 |
12.50 |
761 |
|
0'2 |
03/23/2023 13:30:00 |
CBOT |
4850 |
0'3s |
0'0 |
18.75 |
125 |
|
0'3 |
03/23/2023 13:30:00 |
CBOT |
4900 |
0'3s |
0'0 |
18.75 |
364 |
|
0'3 |
03/23/2023 13:30:00 |
CBOT |
4950 |
0'4s |
0'1 |
25.00 |
151 |
|
0'3 |
03/23/2023 13:30:00 |
CBOT |
5000 |
0'4s |
0'1 |
25.00 |
20,047 |
|
0'3 |
03/23/2023 13:30:00 |
CBOT |
5050 |
0'4s |
0'1 |
25.00 |
254 |
0'3 |
0'3 |
03/23/2023 13:30:00 |
CBOT |
5100 |
0'4s |
0'0 |
25.00 |
1,065 |
|
0'4 |
03/23/2023 13:30:00 |
CBOT |
5150 |
0'5s |
0'1 |
31.25 |
406 |
0'5 |
0'4 |
03/23/2023 22:27:00 |
CBOT |
5200 |
0'5s |
0'1 |
31.25 |
2,881 |
|
0'4 |
03/23/2023 13:30:00 |
CBOT |
5250 |
0'5s |
0'0 |
31.25 |
814 |
0'5 |
0'5 |
03/23/2023 13:30:00 |
CBOT |
5300 |
0'7s |
0'1 |
43.75 |
2,690 |
0'5 |
0'6 |
03/23/2023 13:30:00 |
CBOT |
5350 |
0'7s |
0'1 |
43.75 |
199 |
|
0'6 |
03/23/2023 13:30:00 |
CBOT |
5400 |
1'0s |
0'1 |
50.00 |
984 |
1'1 |
0'7 |
03/23/2023 13:30:00 |
CBOT |
5450 |
1'1s |
0'1 |
56.25 |
2 |
1'2 |
1'0 |
03/23/2023 13:30:00 |
CBOT |
5500 |
1'2s |
0'0 |
62.50 |
12,818 |
1'2 |
1'2 |
03/23/2023 22:14:00 |
CBOT |
5550 |
1'3s |
0'2 |
68.75 |
543 |
1'4 |
1'1 |
03/23/2023 13:30:00 |
CBOT |
5600 |
1'5s |
0'2 |
81.25 |
1,706 |
|
1'3 |
03/23/2023 13:30:00 |
CBOT |
5650 |
1'7s |
0'3 |
93.75 |
1,603 |
|
1'4 |
03/23/2023 13:30:00 |
CBOT |
5700 |
2'1s |
0'2 |
106.25 |
8,580 |
1'7 |
1'7 |
03/23/2023 13:30:00 |
CBOT |
5750 |
2'4s |
0'3 |
125.00 |
2,369 |
1'7 |
2'1 |
03/23/2023 13:30:00 |
CBOT |
5800 |
2'7s |
0'4 |
143.75 |
5,671 |
2'2 |
2'3 |
03/23/2023 13:30:00 |
CBOT |
5850 |
3'3s |
0'4 |
168.75 |
1,386 |
2'4 |
2'7 |
03/23/2023 13:30:00 |
CBOT |
5900 |
3'6s |
-0'2 |
187.50 |
3,442 |
4'4 |
4'0 |
03/23/2023 22:22:00 |
CBOT |
5950 |
4'7s |
0'6 |
243.75 |
1,674 |
5'0 |
4'1 |
03/23/2023 13:30:00 |
CBOT |
6000 |
5'2s |
-0'4 |
262.50 |
10,103 |
6'0 |
5'6 |
03/24/2023 01:04:00 |
CBOT |
6050 |
6'7s |
0'7 |
343.75 |
1,746 |
5'0 |
6'0 |
03/23/2023 13:30:00 |
CBOT |
6100 |
8'2s |
1'0 |
412.50 |
8,075 |
6'0 |
7'2 |
03/23/2023 13:30:00 |
CBOT |
6150 |
9'7s |
1'1 |
493.75 |
2,824 |
8'1 |
8'6 |
03/23/2023 13:30:00 |
CBOT |
6200 |
10'6s |
-1'0 |
537.50 |
8,410 |
12'2 |
11'6 |
03/24/2023 02:04:00 |
CBOT |
6250 |
14'0s |
0'1 |
700.00 |
4,213 |
14'4 |
13'7 |
03/23/2023 21:10:00 |
CBOT |
6300 |
16'2s |
1'4 |
812.50 |
8,153 |
14'6 |
14'6 |
03/23/2023 13:30:00 |
CBOT |
6350 |
18'6s |
1'4 |
937.50 |
1,733 |
13'1 |
17'2 |
03/23/2023 13:30:00 |
CBOT |
6400 |
22'2s |
0'5 |
1,112.50 |
9,084 |
22'2 |
21'5 |
03/23/2023 19:05:00 |
CBOT |
6450 |
24'6s |
1'5 |
1,237.50 |
850 |
19'7 |
23'1 |
03/23/2023 13:30:00 |
CBOT |
6500 |
28'0s |
-0'1 |
1,400.00 |
6,239 |
28'0 |
28'1 |
03/23/2023 19:00:00 |
CBOT |
6550 |
31'4s |
1'6 |
1,575.00 |
672 |
26'2 |
29'6 |
03/23/2023 13:30:00 |
CBOT |
6600 |
35'1s |
1'6 |
1,756.25 |
5,594 |
32'1 |
33'3 |
03/23/2023 13:30:00 |
CBOT |
6650 |
39'1s |
1'7 |
1,956.25 |
562 |
35'1 |
37'2 |
03/23/2023 13:30:00 |
CBOT |
6700 |
43'1s |
1'6 |
2,156.25 |
4,125 |
37'3 |
41'3 |
03/23/2023 13:30:00 |
CBOT |
6750 |
47'3s |
1'6 |
2,368.75 |
1,395 |
41'3 |
45'5 |
03/23/2023 13:30:00 |
CBOT |
6800 |
51'6s |
1'7 |
2,587.50 |
3,329 |
45'5 |
49'7 |
03/23/2023 13:30:00 |
CBOT |
6850 |
56'1s |
1'6 |
2,806.25 |
256 |
51'1 |
54'3 |
03/23/2023 13:30:00 |
CBOT |
6900 |
60'6s |
1'7 |
3,037.50 |
778 |
51'3 |
58'7 |
03/23/2023 13:30:00 |
CBOT |
6950 |
65'2s |
1'6 |
3,262.50 |
103 |
59'3 |
63'4 |
03/23/2023 13:30:00 |
CBOT |
7000 |
70'0s |
1'6 |
3,500.00 |
2,312 |
66'1 |
68'2 |
03/23/2023 13:30:00 |
CBOT |
7050 |
74'5s |
1'5 |
3,731.25 |
90 |
68'2 |
73'0 |
03/23/2023 13:30:00 |
CBOT |
7100 |
79'4s |
1'7 |
3,975.00 |
184 |
82'7 |
77'5 |
03/23/2023 13:30:00 |
CBOT |
7150 |
84'3s |
1'6 |
4,218.75 |
64 |
86'2 |
82'5 |
03/23/2023 13:30:00 |
CBOT |
7200 |
89'1s |
1'6 |
4,456.25 |
235 |
87'1 |
87'3 |
03/23/2023 13:30:00 |
CBOT |
7250 |
94'0s |
1'6 |
4,700.00 |
47 |
84'4 |
92'2 |
03/23/2023 13:30:00 |
CBOT |
7300 |
98'7s |
1'6 |
4,943.75 |
180 |
88'4 |
97'1 |
03/23/2023 13:30:00 |
CBOT |
7350 |
103'6s |
1'5 |
5,187.50 |
38 |
93'6 |
102'1 |
03/23/2023 13:30:00 |
CBOT |
7400 |
108'6s |
1'6 |
5,437.50 |
223 |
110'0 |
107'0 |
03/23/2023 13:30:00 |
CBOT |
7450 |
113'6s |
1'6 |
5,687.50 |
48 |
110'1 |
112'0 |
03/23/2023 13:30:00 |
CBOT |
7500 |
118'5s |
1'6 |
5,931.25 |
102 |
121'4 |
116'7 |
03/23/2023 13:30:00 |
CBOT |
7550 |
123'5s |
1'7 |
6,181.25 |
44 |
120'6 |
121'6 |
03/23/2023 13:30:00 |
CBOT |
7600 |
128'5s |
1'7 |
6,431.25 |
53 |
|
126'6 |
03/23/2023 13:30:00 |
CBOT |
7650 |
133'4s |
1'6 |
6,675.00 |
20 |
135'5 |
131'6 |
03/23/2023 13:30:00 |
CBOT |
7700 |
138'4s |
1'6 |
6,925.00 |
70 |
|
136'6 |
03/23/2023 13:30:00 |
CBOT |
7750 |
143'4s |
1'6 |
7,175.00 |
19 |
133'3 |
141'6 |
03/23/2023 13:30:00 |
CBOT |
7800 |
148'4s |
1'7 |
7,425.00 |
81 |
152'0 |
146'5 |
03/23/2023 13:30:00 |
CBOT |
7850 |
153'4s |
1'7 |
7,675.00 |
37 |
141'7 |
151'5 |
03/23/2023 13:30:00 |
CBOT |
7900 |
158'3s |
1'6 |
7,918.75 |
44 |
160'3 |
156'5 |
03/23/2023 13:30:00 |
CBOT |
7950 |
163'3s |
1'6 |
8,168.75 |
15 |
|
161'5 |
03/23/2023 13:30:00 |
CBOT |
8000 |
168'2s |
1'5 |
8,412.50 |
87 |
|
166'5 |
03/23/2023 13:30:00 |
CBOT |
8050 |
173'2s |
1'6 |
8,662.50 |
9 |
176'3 |
171'4 |
03/23/2023 13:30:00 |
CBOT |
8100 |
178'2s |
1'6 |
8,912.50 |
47 |
177'7 |
176'4 |
03/23/2023 13:30:00 |
CBOT |
8150 |
183'2s |
1'6 |
9,162.50 |
13 |
|
181'4 |
03/23/2023 13:30:00 |
CBOT |
8200 |
188'2s |
1'6 |
9,412.50 |
18 |
178'1 |
186'4 |
03/23/2023 13:30:00 |
CBOT |
8250 |
193'2s |
1'6 |
9,662.50 |
6 |
|
191'4 |
03/23/2023 13:30:00 |
CBOT |
8300 |
198'2s |
1'6 |
9,912.50 |
49 |
|
196'4 |
03/23/2023 13:30:00 |
CBOT |
8350 |
203'2s |
1'6 |
10,162.50 |
5 |
|
201'4 |
03/23/2023 13:30:00 |
CBOT |
8400 |
208'2s |
1'6 |
10,412.50 |
2 |
|
206'4 |
03/23/2023 13:30:00 |
CBOT |
8450 |
213'2s |
1'6 |
10,662.50 |
6 |
|
211'4 |
03/23/2023 13:30:00 |
CBOT |
8500 |
218'2s |
1'6 |
10,912.50 |
28 |
|
216'4 |
03/23/2023 13:30:00 |
CBOT |
8600 |
228'2s |
1'6 |
11,412.50 |
26 |
|
226'4 |
03/23/2023 13:30:00 |
CBOT |
8700 |
238'2s |
1'6 |
11,912.50 |
1 |
|
236'4 |
03/23/2023 13:30:00 |
CBOT |
8800 |
248'2s |
1'6 |
12,412.50 |
12 |
|
246'4 |
03/23/2023 13:30:00 |
CBOT |
8900 |
258'2s |
1'6 |
12,912.50 |
0 |
|
256'4 |
03/23/2023 13:30:00 |
CBOT |
9000 |
268'2s |
1'6 |
13,412.50 |
2 |
|
266'4 |
03/23/2023 13:30:00 |
CBOT |
9100 |
278'2s |
1'6 |
13,912.50 |
4 |
|
276'4 |
03/23/2023 13:30:00 |
CBOT |
9200 |
288'2s |
1'6 |
14,412.50 |
15 |
|
286'4 |
03/23/2023 13:30:00 |
CBOT |
9300 |
298'2s |
1'6 |
14,912.50 |
9 |
|
296'4 |
03/23/2023 13:30:00 |
CBOT |
9400 |
308'2s |
1'6 |
15,412.50 |
5 |
|
306'4 |
03/23/2023 13:30:00 |
CBOT |
9500 |
318'2s |
1'6 |
15,912.50 |
0 |
|
316'4 |
03/23/2023 13:30:00 |
CBOT |
9600 |
328'2s |
1'6 |
16,412.50 |
1 |
|
326'4 |
03/23/2023 13:30:00 |
CBOT |
9700 |
338'2s |
1'6 |
16,912.50 |
5 |
|
336'4 |
03/23/2023 13:30:00 |
CBOT |
9800 |
348'2s |
1'6 |
17,412.50 |
0 |
|
346'4 |
03/23/2023 13:30:00 |
CBOT |
9900 |
358'2s |
1'6 |
17,912.50 |
0 |
|
356'4 |
03/23/2023 13:30:00 |
CBOT |
10000 |
368'2s |
1'6 |
18,412.50 |
0 |
|
366'4 |
03/23/2023 13:30:00 |
CBOT |
10100 |
378'2s |
1'6 |
18,912.50 |
0 |
|
376'4 |
03/23/2023 13:30:00 |
CBOT |
10200 |
388'2s |
1'6 |
19,412.50 |
0 |
|
386'4 |
03/23/2023 13:30:00 |
CBOT |
10300 |
398'2s |
1'6 |
19,912.50 |
0 |
|
396'4 |
03/23/2023 13:30:00 |
CBOT |
10400 |
408'2s |
1'6 |
20,412.50 |
0 |
|
406'4 |
03/23/2023 13:30:00 |
CBOT |
10500 |
418'2s |
1'6 |
20,912.50 |
0 |
|
416'4 |
03/23/2023 13:30:00 |
CBOT |
10600 |
428'2s |
1'6 |
21,412.50 |
0 |
|
426'4 |
03/23/2023 13:30:00 |
CBOT |
10700 |
438'2s |
1'6 |
21,912.50 |
0 |
|
436'4 |
03/23/2023 13:30:00 |
CBOT |
10800 |
448'2s |
1'6 |
22,412.50 |
0 |
|
446'4 |
03/23/2023 13:30:00 |
CBOT |
10900 |
458'2s |
1'6 |
22,912.50 |
0 |
|
456'4 |
03/23/2023 13:30:00 |
CBOT |
11000 |
468'2s |
1'6 |
23,412.50 |
0 |
|
466'4 |
03/23/2023 13:30:00 |
CBOT |
11100 |
478'2s |
1'6 |
23,912.50 |
0 |
|
476'4 |
03/23/2023 13:30:00 |
CBOT |
11200 |
488'2s |
1'6 |
24,412.50 |
0 |
|
486'4 |
03/23/2023 13:30:00 |
CBOT |
11300 |
498'2s |
1'6 |
24,912.50 |
0 |
|
496'4 |
03/23/2023 13:30:00 |
CBOT |
11400 |
508'2s |
1'6 |
25,412.50 |
0 |
|
506'4 |
03/23/2023 13:30:00 |
CBOT |
11500 |
518'2s |
1'6 |
25,912.50 |
0 |
|
516'4 |
03/23/2023 13:30:00 |
CBOT |
15000 |
868'2s |
1'6 |
43,412.50 |
0 |
|
866'4 |
03/23/2023 13:30:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|