(660) 886-6976 Tuesday, October 22, 2024  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  379'4  377'0  378'0  374'2  377'0  -2'4  379'4  10:00P Oct 21
OATS  Mar 25 @O5H  376'6  373'0  373'0  371'6  371'6  -5'0  376'6  7:17P Oct 21
OATS  May 25 @O5K  376'4        375'0  0'0  376'4  1:15P Oct 21
OATS  Jul 25 @O5N  376'6        377'0  0'0  376'6  1:15P Oct 21
OATS  Sep 25 @O5U  372'4        335'0  0'0  372'4  1:15P Oct 21
OATS  Dec 25 @O5Z  374'6        345'0  0'0  374'6  1:15P Oct 21
OATS  Mar 26 @O6H  373'6          0'0  373'6  1:15P Oct 21
OATS  May 26 @O6K  379'6          0'0  379'6  1:15P Oct 21
OATS  Jul 26 @O6N  368'4        335'6  0'0  368'4  1:15P Oct 21
OATS  Sep 26 @O6U  384'2          0'0  384'2  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  377'0
Change:  -2'4
Bid:  376'4
Ask:  377'6
Today's High:  378'0
Today's Low:  374'2
Volume:  373
Open:  377'0
Settle:  379'4
Prev:  379'4
Contract High: 
Contract Low: 
Updated:  Oct-21-2024
10:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN