(660) 886-6976 Thursday, May 1, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Information
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  356'2        357'6  0'0  356'2  1:19P Apr 30
OATS  Jul 25 @O5N  356'2  353'0  353'2  344'0  347'4  -8'6  356'2  2:13A May 01
OATS  Sep 25 @O5U  350'0  347'2  347'2  346'4  346'4  -3'4  350'0  12:33A May 01
OATS  Dec 25 @O5Z  347'0        354'6  0'0  347'0  1:15P Apr 30
OATS  Mar 26 @O6H  350'4        345'0  0'0  350'4  1:15P Apr 30
OATS  May 26 @O6K  356'4          0'0  356'4  1:15P Apr 30
OATS  Jul 26 @O6N  332'6        354'0  0'0  332'6  1:15P Apr 30
OATS  Sep 26 @O6U  348'4          0'0  348'4  1:15P Apr 30
OATS  Dec 26 @O6Z  351'0        345'0  0'0  351'0  1:15P Apr 30
OATS  Mar 27 @O7H  354'4          0'0  354'4  1:15P Apr 30
OATS  Jul 27 @O7N  351'0          0'0  351'0  1:15P Apr 30
OATS  Sep 27 @O7U  345'2        345'0  0'0  345'2  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  357'6
Change:  0'0
Bid:  346'6
Ask:  387'6
Today's High: 
Today's Low: 
Volume:  110
Open: 
Settle:  356'2
Prev:  356'2
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN