(660) 886-6976 Saturday, October 23, 2021  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  660'0  661'0  669'6  659'4  667'4  7'2  667'2s  1:19P Oct 22
OATS  Mar 22 @O2H  640'4  643'6  648'2  640'0  642'0  5'4  646'0s  1:15P Oct 22
OATS  May 22 @O2K  631'4  638'4  638'4  638'4  638'4  3'4  635'0s  1:15P Oct 22
OATS  Jul 22 @O2N  599'6  605'0  605'0  605'0  605'0  5'4  605'2s  1:15P Oct 22
OATS  Sep 22 @O2U  503'4  509'6  509'6  509'2  509'2  7'6  511'2s  1:15P Oct 22
OATS  Dec 22 @O2Z  505'4        509'6  2'2  507'6s  1:15P Oct 22
OATS  Mar 23 @O3H  505'4          2'2  507'6s  1:15P Oct 22
OATS  May 23 @O3K  505'4          2'2  507'6s  1:15P Oct 22
OATS  Jul 23 @O3N  505'4          2'2  507'6s  1:15P Oct 22
OATS  Sep 23 @O3U  505'4          2'2  507'6s  1:15P Oct 22
OATS  Jul 24 @O4N  505'4          2'2  507'6s  1:15P Oct 22
OATS  Sep 24 @O4U  505'4          2'2  507'6s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  667'4
Change:  7'2
Bid:  660'0
Ask:  668'0
Today's High:  669'6
Today's Low:  659'4
Volume:  210
Open:  661'0
Settle:  667'2s
Prev:  660'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN