(660) 886-6976 Thursday, July 25, 2024  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 24 @O4U  332'6  330'0  330'0  321'4  324'4  -8'2  332'6  3:43A Jul 25
OATS  Dec 24 @O4Z  327'0  324'6  324'6  315'4  319'0  -8'0  327'0  1:57A Jul 25
OATS  Mar 25 @O5H  329'0        328'6  0'0  329'0  1:15P Jul 24
OATS  May 25 @O5K  331'0        335'0  0'0  331'0  1:15P Jul 24
OATS  Jul 25 @O5N  336'6        335'0  0'0  336'6  1:15P Jul 24
OATS  Sep 25 @O5U  332'4        335'0  0'0  332'4  1:15P Jul 24
OATS  Dec 25 @O5Z  337'6        345'0  0'0  337'6  1:15P Jul 24
OATS  Mar 26 @O6H  334'6          0'0  334'6  1:15P Jul 24
OATS  May 26 @O6K  340'6          0'0  340'6  1:15P Jul 24
OATS  Jul 26 @O6N  331'0        335'6  0'0  331'0  1:15P Jul 24
OATS  Sep 26 @O6U  346'6          0'0  346'6  1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4U)
Exchange:  CBOT
Last Trade:  324'4
Change:  -8'2
Bid:  324'0
Ask:  325'0
Today's High:  330'0
Today's Low:  321'4
Volume:  190
Open:  330'0
Settle:  332'6
Prev:  332'6
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
3:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@O4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN