(660) 886-6976 Friday, March 24, 2023  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 23 @O3K  361'4  360'0  360'0  359'6  359'6  -1'6  361'4  3:17A Mar 24
OATS  Jul 23 @O3N  357'2  351'6  362'0  351'6  355'4  -1'0  356'2s  1:16P Mar 23
OATS  Sep 23 @O3U  360'2  360'2  362'0  355'0  355'2  -4'2  356'0s  1:17P Mar 23
OATS  Dec 23 @O3Z  368'4  374'0  374'0  364'6  365'0  -4'0  364'4s  1:15P Mar 23
OATS  Mar 24 @O4H  370'0        365'0  -4'0  366'0s  1:15P Mar 23
OATS  May 24 @O4K  384'2          -4'0  380'2s  1:15P Mar 23
OATS  Jul 24 @O4N  376'6        350'6  -4'0  372'6s  1:15P Mar 23
OATS  Sep 24 @O4U  372'6        347'2  -4'0  368'6s  1:15P Mar 23
OATS  Dec 24 @O4Z  372'6          -4'0  368'6s  1:15P Mar 23
OATS  Mar 25 @O5H  374'2          -4'0  370'2s  1:15P Mar 23
OATS  Jul 25 @O5N  357'6        350'0  -4'0  353'6s  1:15P Mar 23
OATS  Sep 25 @O5U  373'4          -4'0  369'4s  1:15P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:  CBOT
Last Trade:  359'6
Change:  -1'6
Bid:  359'2
Ask:  359'6
Today's High:  360'0
Today's Low:  359'6
Volume:  564
Open:  360'0
Settle:  361'4
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
3:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@O3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN