(660) 886-6976 Tuesday, January 14, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Information
 Weather
My Detail Weather
 My Website
Google Search
Admin Login
 Direct Deposit
 Login/Logout
 
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  354'2  354'0  354'6  354'0  354'6  0'4  354'2  7:12P Jan 14
OATS  May 25 @O5K  362'2        362'0  0'0  362'2  1:15P Jan 14
OATS  Jul 25 @O5N  368'6        360'0  0'0  368'6  1:15P Jan 14
OATS  Sep 25 @O5U  364'4        376'4  0'0  364'4  1:15P Jan 14
OATS  Dec 25 @O5Z  369'4        350'0  0'0  369'4  1:15P Jan 14
OATS  Mar 26 @O6H  373'0        355'0  0'0  373'0  1:15P Jan 14
OATS  May 26 @O6K  379'0          0'0  379'0  1:15P Jan 14
OATS  Jul 26 @O6N  355'2        354'0  0'0  355'2  1:15P Jan 14
OATS  Sep 26 @O6U  371'0          0'0  371'0  1:15P Jan 14
OATS  Dec 26 @O6Z  373'4        345'0  0'0  373'4  1:15P Jan 14
OATS  Jul 27 @O7N  373'4          0'0  373'4  1:15P Jan 14
OATS  Sep 27 @O7U  367'6        345'0  0'0  367'6  1:15P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  354'6
Change:  0'4
Bid:  353'6
Ask:  356'0
Today's High:  354'6
Today's Low:  354'0
Volume:  746
Open:  354'0
Settle:  354'2
Prev:  354'2
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
7:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN