(660) 886-6976 Saturday, November 17, 2018  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Printable Page Grain   Return to Menu - Page 1 2 3 5 6 9 10 11 12 13
 
 
FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
Exchange rate was 1.3153 down 0.0005
Chicago corn closed slightly lower.

      DEC18   HI 3.68  3/4                    DEC19    HI 3.99  3/4
             LOW 3.63  1/4                            LOW 3.96  1/4
            CLOSE3.64  3/4  Down 2 3/4              CLOSE 3.98   Down 1

            OLD CROP BASIS                          NEW CROP BASIS
Location    Spot   1mt   2mt   3mt U.S. $/bu   $/mt Cntrct U.S.   $/bu   $/mt
ELEVATORS        +MAR19+MAR19+MAR19
CK Low       0.70                        4.35 171.15  0.75         4.73 186.21
CK High      0.75                        4.40 173.12  0.80         4.78 188.18
CK Avg       0.74                  -0.31 4.39 172.79  0.78 -0.34   4.76 187.52
Essex Cty    0.75                        4.40 173.12  0.75         4.73 186.21
Mdsx Low     0.70                        4.35 171.15  0.75         4.73 186.21
Mdsx High    0.75                        4.40 173.12  0.85         4.83 190.15
Mdsx Avg     0.73                  -0.32 4.37 172.14  0.80 -0.33   4.78 188.18
Hensall      0.70                        4.35 171.15  0.80         4.78 188.18
Bruce        0.65                        4.30 169.19  0.80         4.78 188.18
Putnam       0.70                        4.35 171.15  0.80         4.78 188.18
Burford      0.65                        4.30 169.19  0.75         4.73 186.21
Port Perry   0.90                        4.55 179.03  0.85         4.83 190.15
Norfolk      0.65                        4.30 169.19  0.75         4.73 186.21
Palmerston   0.85                        4.50 177.06  0.80         4.78 188.18
Varna        0.70                        4.35 171.15  0.80         4.78 188.18
Trenton      0.90                        4.55 179.03  0.85         4.83 190.15
Winchester   1.35                        5.00 196.74  1.15         5.13 201.96
North Gower  1.25                        4.90 192.81  1.05         5.03 198.02
Huron FOB    0.85                        4.50 177.06  0.80         4.78 188.18
Kent FOB     1.05                        4.70 184.93  0.85         4.83 190.15
Lamb FOB     1.05                        4.70 184.93  0.95         4.93 194.09
Mdsx FOB     1.10N/A   N/A   N/A         4.75 186.90  1.00         4.98 196.05
FOB SW Que   1.36                        5.01 197.14N/A
Track        1.25                        4.90 192.81N/A
PROCESSORS
Chat-Eth    N/A  N/A     1.24  1.29                   1.10         5.08 199.99
Jhnstwn-Eth N/A  N/A   N/A     1.39                   1.23         5.21 205.11
Aylmer-Eth  N/A  N/A   N/A   N/A                      N/A
Sarn-Eth     1.20  1.30N/A   N/A         4.85 190.84N/A
Kawartha    N/A  N/A   N/A   N/A                    N/A
London-Ing  N/A    1.45  1.40  1.45                   1.15         5.13 201.96
Pt.Colb-Ing N/A  N/A   N/A   N/A                     N/A*
Cardnl-Ing  N/A  N/A   N/A   N/A                      1.28         5.26 207.08
W O Feed     1.51                        5.16 203.12

US Rep       1.79                        5.44 214.06
Toledo El.  -0.26                        3.38 133.24 -0.26         3.72 146.37


MID SD CRN   0.72   1/2                  4.37 1/4
HI SD CRN    0.75                        4.39 3/4
*Wet Bid

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN