(660) 886-6976 Sunday, February 25, 2024  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
 
Printable Page Grain   Return to Menu - Page 1 2 3 5 6 9 10 11 12 13
 
 
FARM MARKET NEWS - CORN REPORT FOR Fri, February 23
Exchange rate was 1.3501 up 0.0018
Chicago corn closed slightly lower.

      MAR24   HI 4.09  1/4                    DEC24    HI 4.56  3/4
             LOW 3.98  1/2                            LOW 4.47  1/4
            CLOSE3.99  3/4  Down 6 1/4              CLOSE 4.49  1/2  Down 3 3/4

            OLD CROP BASIS                          NEW CROP BASIS
Location    Spot   1mt   2mt   3mt U.S. $/bu   $/mt Cntrct U.S.   $/bu   $/mt
ELEVATORS        +MAY24+MAY24+JUL24
CK Low       0.70                        4.70 184.93  0.95         5.45 214.36
CK High      0.75                        4.75 186.90  1.00         5.50 216.33
CK Avg       0.73                  -0.50 4.73 186.06  0.99 -0.43   5.49 216.05
Essex Cty    0.75                        4.75 186.90  1.00         5.50 216.33
Mdsx Low     0.70                        4.70 184.93  0.95         5.45 214.36
Mdsx High    0.75                        4.75 186.90  1.00         5.50 216.33
Mdsx Avg     0.71                  -0.51 4.71 185.42  0.99 -0.43   5.48 215.84
Hensall      0.73                        4.73 186.24  1.02         5.51 216.98
Bruce        0.70                        4.70 184.93  1.00         5.50 216.33
Putnam       0.70                        4.70 184.93  1.00         5.50 216.33
Guelph       0.70                        4.70 184.93  0.95         5.45 214.36
Burford      0.70                        4.70 184.93  0.95         5.45 214.36
Port Perry   0.45                        4.45 175.09  0.80         5.30 208.45
Norfolk      0.75                        4.75 186.90  1.00         5.50 216.33
Palmerston   0.70                        4.70 184.93  1.00         5.50 216.33
Varna        0.75                        4.75 186.90  1.00         5.50 216.33
Belmore      0.70                        4.70 184.93  1.00         5.50 216.33
Trenton      0.45                        4.45 175.09  0.80         5.30 208.45
Winchester   0.79                        4.79 188.48  1.10         5.60 220.27
North Gower  0.75                        4.75 186.90  1.15         5.65 222.23
Vankleek Hil 0.73                        4.73 186.11  0.92         5.42 213.18
Huron FOB    0.78  0.74  0.80N/A         4.78 188.08N/A
Kent FOB     1.01                        5.01 197.14  1.13         5.63 221.45
Lamb FOB     0.98                        4.98 195.96N/A
Mdsx FOB     0.95  0.95  1.00  0.95      4.95 194.77  1.00         5.50 216.33
FOB SW Que   1.59                        5.59 219.97N/A
Track        1.24                        5.23 205.99N/A
PROCESSORS
Chat-Eth     1.23  1.24  1.25N/A         5.23 205.80  1.36         5.86 230.50
Jhnstwn-Eth N/A  N/A   N/A   N/A                      1.38         5.88 231.29
Aylmer-Eth  N/A  N/A   N/A   N/A                    N/A
Sarn-Eth    N/A  N/A   N/A   N/A                    N/A
London-Ing  N/A  N/A   N/A   N/A                      1.45         5.95 234.04
Cardnl-Ing  N/A  N/A   N/A   N/A                      1.45         5.95 234.04
W O Feed     1.24                        5.23 205.99
max 5.0 ppm
US Rep       1.53                        5.53 217.61
Toledo El.  -0.43                        3.57 140.37 -0.54         3.95 155.70

TRANSFER
Pt. Colb    N/A                                       1.15         5.65 222.23
Prescott    N/A                                       1.33         5.83 229.32


HI SD CRN    0.75                        4.74 3/4
*Wet Bid

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN