(660) 886-6976 Monday, December 9, 2019  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Printable Page Grain   Return to Menu - Page 1 2 3 5 6 9 10 11 12 13
 
 
FARM MARKET NEWS - CORN REPORT FOR Fri, December 6
Exchange rate was 1.3261 up 0.0086
Chicago corn closed slightly lower to steady.

      MAR20   HI 3.79  1/2                    DEC20    HI 3.91  3/4
             LOW 3.75                                 LOW 3.89
            CLOSE3.76  3/4  Unchanged               CLOSE 3.90  1/4  Down  1/4

            OLD CROP BASIS                          NEW CROP BASIS
Location    Spot   1mt   2mt   3mt U.S. $/bu   $/mt Cntrct U.S.   $/bu   $/mt
ELEVATORS        +MAR20+MAR20+MAY20
CK Low       1.25                        5.02 197.53  0.90         4.80 189.07
CK High      1.25                        5.02 197.53  0.95         4.85 191.03
CK Avg       1.25                   0.02 5.02 197.53  0.91 -0.27   4.81 189.39
Essex Cty    1.25                        5.02 197.53  0.90         4.80 189.07
Mdsx Low     1.25                        5.02 197.53  0.90         4.80 189.07
Mdsx High    1.25                        5.02 197.53  0.90         4.80 189.07
Mdsx Avg     1.25                   0.02 5.02 197.53  0.90 -0.28   4.80 189.07
Hensall      1.28                        5.04 198.51  0.93         4.83 190.05
Bruce        1.25                        5.02 197.53  0.90         4.80 189.07
Putnam       1.25                        5.02 197.53  0.90         4.80 189.07
Burford      1.25                        5.02 197.53  0.90         4.80 189.07
Port Perry   1.30                        5.07 199.50  0.90         4.80 189.07
Norfolk      1.25                        5.02 197.53  0.90         4.80 189.07
Palmerston   1.29                        5.06 199.10  0.87         4.77 187.89
Varna        1.25                        5.02 197.53  0.90         4.80 189.07
Trenton      1.35                        5.12 201.47  0.90         4.80 189.07
Winchester   1.40                        5.17 203.44  0.90         4.80 189.07
North Gower  1.34                        5.11 201.07  1.05         4.95 194.97
Huron FOB    1.38                        5.15 202.65  0.92         4.82 189.85
Kent FOB     1.35                        5.12 201.47  0.95         4.85 191.03
Lamb FOB     1.35                        5.12 201.47  1.00         4.90 193.00
Mdsx FOB     1.40  1.40N/A   N/A         5.17 203.44  0.90         4.80 189.07
FOB SW Que   2.16                        5.93 233.36N/A
Track        1.69                        5.45 214.66N/A
PROCESSORS
Chat-Eth    N/A  N/A   N/A   N/A                      1.13         5.03 198.12
Jhnstwn-Eth N/A  N/A   N/A   N/A                      1.38         5.28 207.96
Aylmer-Eth  N/A  N/A     1.69  1.68                   1.15         5.05 198.91
Sarn-Eth    N/A    1.55  1.60  1.60                 N/A
London-Ing  N/A    1.75  1.75  1.75                   1.25         5.15 202.84
Pt.Colb-Ing N/A  N/A   N/A   N/A                    N/A
Cardnl-Ing  N/A    1.75  1.75  1.75                   1.30         5.20 204.81
W O Feed     1.84                        5.60 220.60

US Rep       2.21                        5.98 235.32
Toledo El.   0.27                        4.03 158.76 -0.26         3.64 143.20

TRANSFER
Pt. Colb     1.60                        5.37 211.31N/A
Prescott     1.60                        5.37 211.31N/A


HI SD CRN    1.25                        5.01 3/4
*Wet Bid

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN