Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       May 2025       June 2025       July 2025       New Crop 2025      Soybeans Cash / Instore       May 2025       June 2025       July 2025       New crop 2025      Wheat Cash / Instore       New Crop 2025
	Price as of 04/30/25 01:54PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 461'0 470'0 460'4 467'0 6'6 467'2s 01:30P Jul 25 470'6 478'4 468'4 475'2 5'2 475'4s 01:30P Sep 25 435'0 439'0 432'4 436'2 2'2 437'0s 01:20P Dec 25 445'0 448'0 442'2 445'6 1'6 446'2s 01:30P Mar 26 460'2 462'2 457'0 460'4 1'2 460'6s 01:30P May 26 469'4 471'4 466'4 469'4 1'2 470'0s 01:22P Jul 26 475'0 476'6 472'2 475'0 1'0 475'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1040'4 1042'4 1028'2 1034'0 -6'2 1034'6s 01:22P Jul 25 1052'4 1054'4 1038'4 1044'0 -8'2 1044'4s 01:20P Aug 25 1046'2 1047'6 1033'2 1038'0 -8'0 1038'2s 01:30P Sep 25 1022'6 1024'2 1010'2 1014'2 -8'0 1015'0s 01:23P Nov 25 1024'6 1026'2 1013'2 1017'6 -7'0 1018'2s 01:30P Jan 26 1037'0 1038'2 1025'0 1029'0 -7'6 1029'4s 01:23P Mar 26 1040'6 1042'4 1030'0 1034'0 -7'2 1034'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 507'2 520'0 505'0 513'0 7'2 513'0s 01:22P Jul 25 526'2 539'6 523'2 531'6 5'2 530'6s 01:20P Sep 25 541'4 553'6 537'6 546'2 4'4 545'0s 01:30P Dec 25 565'2 576'2 561'4 569'6 4'2 568'2s 01:30P Mar 26 584'6 595'6 582'0 589'4 4'2 588'4s 01:30P May 26 595'4 606'4 593'6 601'0 3'6 600'0s 01:22P Jul 26 602'4 611'6 600'2 606'2 3'4 606'0s 01:22P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 513'6 521'2 513'6 517'6 -1'0 514'2s 01:30P Jul 25 531'6 541'0 527'2 532'0 -1'4 529'4s 01:30P Sep 25 547'0 555'6 543'0 547'0 -2'2 544'2s 01:30P Dec 25 571'0 579'4 567'2 570'6 -2'0 568'2s 01:30P Mar 26 590'0 599'0 587'2 590'6 -1'4 588'4s 01:22P May 26 600'2 609'2 598'0 601'0 -1'2 599'0s 01:22P Jul 26 609'4 614'4 603'0 603'0 -2'2 603'6s 01:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Ag Secretary Targets Biden-Era 'Overreach'
	DTN Retail Fertilizer Trends
	EPA Releases Insecticide Strategy
	ITC: Corteva Harmed by 2,4-D Imports
	Florida Lab-Meat Ban Case Continues
	USDA Weekly Crop Progress Report
	Trump Administration Grants E15 Summer Waiver
	Cash Market Moves
	View From the Cab

	DTN Ag Headline News
	Ag Secretary Targets Biden-Era 'Overreach'
	DTN Retail Fertilizer Trends
	EPA Releases Insecticide Strategy
	ITC: Corteva Harmed by 2,4-D Imports
	Florida Lab-Meat Ban Case Continues
	USDA Weekly Crop Progress Report
	Trump Administration Grants E15 Summer Waiver
	Cash Market Moves
	View From the Cab

	DTN Grain News
	DTN Early Word Grains 04/30 05:51
	DTN Midday Grain Comments 04/30 10:53
	DTN Closing Grain Comments 04/30 13:47
	DTN National HRS Index 04/29
	Portland Grain Review 04/29
	DTN Weather Trend Indicators 04/30 07:51
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 29
	USDA Daily Market Rates 04/30

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 68°F Low: 55°F Precip: 71% High: 72°F Low: 58°F Precip: 80% High: 67°F Low: 52°F Precip: 61% High: 64°F Low: 48°F Precip: 0% High: 66°F Low: 47°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 95% Dew Pt: 59oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 6:15 Sunset: 8:05 As reported at Blackburn Farms, MO at 1:00 PM
	View complete Local Weather

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA

	This Day In History
	April 30, 1958 Ted Williams is 10th major league player to get 1,000 extra-base hits more info