Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash/Instore       July 2025       New Crop 2025      Soybeans Cash/Instore       July 2025       New crop 2025      Wheat Cash/Instore       New Crop 2025
	Price as of 06/15/25 02:34AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 06/13 May 26 465'0 468'4 463'0 467'2 1'6 467'0s 06/13 Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 06/13 Sep 26 462'4 465'2 462'0 464'6 1'2 464'6s 06/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 06/13 Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 06/13 Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 06/13 May 26 1061'6 1088'0 1061'6 1086'4 24'2 1087'6s 06/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 06/13 Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 06/13 Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 06/13 Mar 26 582'2 599'6 579'2 598'6 16'4 599'2s 06/13 May 26 593'2 610'2 590'4 609'2 15'6 609'6s 06/13 Jul 26 601'6 616'6 597'2 616'6 15'2 616'2s 06/13 Sep 26 611'6 628'4 609'6 628'4 14'4 628'2s 06/13 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 522'0 541'6 517'6 540'0 18'0 540'6s 06/13 Sep 25 537'0 556'0 532'0 555'2 17'4 555'0s 06/13 Dec 25 559'0 577'4 554'0 576'6 17'4 576'6s 06/13 Mar 26 578'4 597'0 574'6 596'0 16'4 596'0s 06/13 May 26 588'4 607'4 585'6 606'6 16'2 606'6s 06/13 Jul 26 603'0 614'0 599'6 614'0 15'6 613'0s 06/13 Sep 26 619'0 16'0 625'0s 06/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Bunge, Viterra Deal to Close in July
	Trump EPA Proposes Large RFS Boost
	Senate Ag's One Big Beautiful Bill Plan
	Edge Named World Livestock Auctioneer
	Farms See Value, Costs in Foreign Labor
	Avoid Guest Worker Pitfalls
	USDA Reports Summary
	Ag Secretary Testifies to House Aggies
	Editors' Notebook

	DTN Ag Headline News
	Bunge, Viterra Deal to Close in July
	Trump EPA Proposes Large RFS Boost
	Senate Ag's One Big Beautiful Bill Plan
	Edge Named World Livestock Auctioneer
	Farms See Value, Costs in Foreign Labor
	Avoid Guest Worker Pitfalls
	USDA Reports Summary
	Ag Secretary Testifies to House Aggies
	Editors' Notebook

	DTN Grain News
	DTN Early Word Grains 06/13 05:43
	DTN Midday Grain Comments 06/13 10:52
	DTN Closing Grain Comments 06/13 14:04
	DTN National HRS Index 06/13
	Portland Grain Review 06/12
	DTN Weather Trend Indicators 06/13 06:27
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 13
	USDA Daily Market Rates 06/13

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 84°F Low: 65°F Precip: 25% High: 86°F Low: 65°F Precip: 0% High: 89°F Low: 68°F Precip: 40% High: 80°F Low: 69°F Precip: 56% High: 84°F Low: 64°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 92% Dew Pt: 67oF Barom: 29.75 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:40 As reported at Blackburn Farms, MO at 2:00 AM
	View complete Local Weather

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA

	This Day In History
	June 15, 1862 Gen JEB Stuart completes his "ride around McClellan" more info