(660) 886-6976
Thursday, March 28, 2024
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash / Instore
April Delivery
May Delivery
June Delivery
July Delivery
New Crop 2024
January 2025
Soybeans
Cash / Instore
April Delivery
May Delivery
June Delivery
July Delivery
New Crop 2024
January 2025
Wheat
Cash / Instore
New Crop 2024
Price as of 03/28/24 04:42PM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
448'0
426'0
442'2
15'2
442'0
s
03:58P
Jul 24
439'2
460'0
438'4
454'4
15'2
454'4
s
03:35P
Sep 24
448'6
468'2
447'4
464'4
16'0
464'4
s
03:28P
Dec 24
462'2
481'0
460'6
477'4
15'4
477'6
s
03:46P
Mar 25
476'0
493'0
474'2
489'2
14'0
490'0
s
03:52P
May 25
482'0
498'4
480'4
495'0
13'0
495'6
s
03:39P
Jul 25
485'2
500'0
483'0
497'0
12'0
497'4
s
03:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1199'4
1177'0
1192'0
-1'0
1191'4
s
03:35P
Jul 24
1205'4
1213'0
1191'0
1205'6
-1'2
1205'2
s
03:41P
Aug 24
1204'0
1210'4
1189'0
1204'4
-1'2
1203'6
s
01:30P
Sep 24
1183'6
1192'4
1169'2
1187'0
1'4
1186'6
s
01:30P
Nov 24
1181'2
1192'2
1167'2
1187'0
2'6
1186'2
s
03:31P
Jan 25
1189'2
1201'6
1177'6
1197'4
3'6
1196'6
s
01:30P
Mar 25
1185'0
1199'4
1173'4
1195'0
7'2
1194'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
546'4
568'4
544'4
561'4
12'6
560'2
s
03:51P
Jul 24
563'0
583'4
560'2
577'2
13'0
575'6
s
03:58P
Sep 24
581'6
599'0
578'0
593'0
11'0
591'4
s
03:16P
Dec 24
604'0
618'4
601'0
613'2
8'6
612'0
s
03:58P
Mar 25
623'4
634'4
620'2
628'6
6'4
628'2
s
03:17P
May 25
634'0
644'4
632'0
638'0
5'4
638'4
s
01:30P
Jul 25
637'2
647'6
635'4
641'2
4'6
640'6
s
01:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
578'2
594'0
575'6
587'0
7'0
585'2
s
03:24P
Jul 24
573'6
587'4
570'6
581'4
5'6
579'6
s
03:03P
Sep 24
585'4
598'0
582'4
592'6
5'4
590'6
s
01:20P
Dec 24
604'6
615'4
600'4
611'4
5'6
609'0
s
01:20P
Mar 25
620'0
630'0
616'0
626'6
5'4
624'4
s
01:20P
May 25
636'2
636'2
631'6
634'0
5'4
633'2
s
01:20P
Jul 25
623'6
629'6
623'6
626'6
4'2
629'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Bridge Collapse Could Affect UAN Market
Sick Dairy Cows Recovering From HPAI
USDA Reports Summary
RFS Fight Launches in Appeals Court
DTN Retail Fertilizer Trends
Cash Market Moves
Officials Confirm HPAI Dairy Infections
California Pork Prices Spike on Prop 12
Top 5 Things to Watch
DTN Ag Headline News
Bridge Collapse Could Affect UAN Market
Sick Dairy Cows Recovering From HPAI
USDA Reports Summary
RFS Fight Launches in Appeals Court
DTN Retail Fertilizer Trends
Cash Market Moves
Officials Confirm HPAI Dairy Infections
California Pork Prices Spike on Prop 12
Top 5 Things to Watch
DTN Grain News
DTN Early Word Grains 03/28 05:47
DTN Midday Grain Comments 03/28 10:51
DTN Closing Grain Comments 03/28 14:20
DTN National HRS Index 03/27
Portland Grain Review 03/28
DTN Weather Trend Indicators 03/28 06:39
FARM MARKET NEWS - CORN REPORT FOR Thu, March 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 28
USDA Daily Market Rates 03/28
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
65
°F
Low:
32
°F
Precip:
0
%
High:
74
°F
Low:
46
°F
Precip:
0
%
High:
69
°F
Low:
49
°F
Precip:
29
%
High:
76
°F
Low:
53
°F
Precip:
56
%
High:
73
°F
Low:
57
°F
Precip:
70
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
65
o
F
Feels Like:
63
o
F
Humid:
39
%
Dew Pt:
40
o
F
Barom:
30.09
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:02
Sunset:
7:33
As reported at Blackburn Farms, MO at 4:00 PM
View complete Local Weather
Did You Know?
In 1878 the milking machine was invented
Fact courtesy of the
USDA
This Day In History
March 28, 1944
Astrid Lindgren sprains ankle & begins writing Pippi Longstocking
more info
Copyright DTN. All rights reserved.
Disclaimer
.