Make us your homepage
	Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.cm-as.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash Price       Feb Del to Marshall       Mar Del to Marshall       Apr Del to Marshall       May Del to Marshall       June Del to Marshall       July Del to Marshall       New Crop 2019      Soybeans Cash Price       Feb Del to Marshall       Mar Del to Marshall       Apr Del to Marshall       May Del to Marshall       June Del to Marshall       July Del to Marshall       New Crop 2019      Wheat Cash Price       New Crop 2019
	Price as of 01/21/19 12:37PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 12:25P May 19 388'0 391'0 386'2 389'2 2'0 390'0s 09:57A Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 09:09A Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/20 Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 11:11A Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/20 May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 12:22P May 19 921'4 933'4 919'4 928'4 9'0 930'0s 09:06A Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 09:09A Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/20 Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 09:07A Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 09:47A Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 01/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 12:26P May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/20 Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 11:11A Sep 19 537'4 541'0 532'0 535'6 0'0 536'6s 11:06A Dec 19 550'0 554'0 546'6 548'4 0'2 550'0s 11:06A Mar 20 559'0 562'2 554'4 559'6 0'4 559'4s 01/18 May 20 563'6 568'0 558'6 565'0 0'2 564'0s 01/20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 10:31A May 19 515'2 518'6 513'0 515'0 0'6 515'2s 01/20 Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 01/20 Sep 19 536'0 539'4 535'0 536'2 0'2 536'6s 01/20 Dec 19 555'0 555'0 551'2 552'2 -0'4 552'6s 01/20 Mar 20 567'2 567'2 562'2 562'2 -0'4 563'4s 01/18 May 20 567'6 567'6 567'2 567'2 -0'4 568'4s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	AFBF's Big Beef on Meat

	DTN Ag Headline News
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	AFBF's Big Beef on Meat

	DTN Grain News
	DTN Early Word Grains 01/18 05:48
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN National HRS Index 01/18
	Portland Grain Review 01/17
	DTN Weather Trend Indicators 01/18 10:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
	USDA Daily Market Rates 12/26 06:47

	MVC Rodeo Team at Work

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	e-LDP
	CMAS Warehouse Code 8-8663 The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 32°F Low: 16°F Precip: 0% High: 40°F Low: 30°F Precip: 80% High: 27°F Low: 21°F Precip: 20% High: 30°F Low: 8°F Precip: 26% High: 24°F Low: 7°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 25oF Feels Like: 12oF Humid: 72% Dew Pt: 17oF Barom: 30.25 Wind Dir: SE Cond: N/A Wind Spd: 17 mph Sunrise: 7:26 Sunset: 5:21 As reported at SEDALIA, MO at 12:00 PM
	View complete Local Weather

	DTN Videos
	Midday Hot Sheet  01:17 1/18/2019 Soy Leads Friday Rally Closing Market Comment  04:21 1/18/2019 Rally Day Friday Reporter's Notebook  07:23 1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results Market Weather Outlook  04:20 1/18/2019 Scattered Brazil Rains Friday

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA

	This Day In History
	January 21, 1986 100 participate in Nude Olympics race in 38 F (3 C), Indiana more info