(660) 886-6976 Wednesday, August 24, 2016  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart New Crop 2016    
  Chart Dec Del to Marshall    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2017    
 Soybeans Chart Cash Price    
  Chart New Crop 2016    
  Chart Dec Del to Marshall    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
 Wheat Chart In Store Only    
 Milo Chart New Crop    
Price as of 08/24/16 09:35PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 327'4 0'0 327'4 09:24P Chart for @C6U Options for @C6U
Dec 16 336'0 337'4 335'4 336'4 0'2 336'2 09:24P Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 345'2 346'0 0'0 346'0 09:24P Chart for @C7H Options for @C7H
May 17 352'6 352'6 352'0 352'0 -0'6 352'6 09:24P Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 359'0 359'6 0'2 359'4 09:24P Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 366'4 366'6 0'2 366'4 09:24P Chart for @C7U Options for @C7U
Dec 17 376'0 376'4 376'0 376'4 0'4 376'0 09:24P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1022'0 1023'6 -7'0 1030'6 09:24P Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 996'6 998'6 -6'4 1005'2 09:23P Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 997'6 998'2 -7'6 1006'0 09:23P Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 995'6 996'2 -7'2 1003'4 09:23P Chart for @S7H Options for @S7H
May 17 999'2 999'6 994'0 994'0 -7'2 1001'2 09:24P Chart for @S7K Options for @S7K
Jul 17 995'6 1000'4 994'0 995'6 -4'6 1000'4 09:24P Chart for @S7N Options for @S7N
Aug 17 989'6 989'6 988'0 988'0 -5'2 993'2 09:24P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 405'4 1'4 404'0 09:24P Chart for @W6U Options for @W6U
Dec 16 427'0 429'0 426'2 427'6 1'4 426'2 09:24P Chart for @W6Z Options for @W6Z
Mar 17 448'6 451'4 448'6 450'0 1'4 448'4 09:24P Chart for @W7H Options for @W7H
May 17 464'0 464'6 460'0 462'0 -2'2 462'2s 09:24P Chart for @W7K Options for @W7K
Jul 17 473'4 473'4 467'4 470'4 -2'4 471'0s 09:24P Chart for @W7N Options for @W7N
Sep 17 485'0 485'0 483'0 484'4 -2'4 485'0s 09:24P Chart for @W7U Options for @W7U
Dec 17 508'4 508'4 503'6 504'2 -3'0 505'0s 09:24P Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'4 409'0 406'6 408'0 0'2 407'6 09:24P Chart for @KW6U Options for @KW6U
Dec 16 433'6 435'2 433'2 434'4 0'4 434'0 09:24P Chart for @KW6Z Options for @KW6Z
Mar 17 449'2 450'2 449'2 449'4 -0'6 450'2 09:24P Chart for @KW7H Options for @KW7H
May 17 457'0 460'6 455'2 460'2 0'2 460'4s 09:24P Chart for @KW7K Options for @KW7K
Jul 17 469'2 470'0 469'2 470'0 0'0 470'0 09:24P Chart for @KW7N Options for @KW7N
Sep 17 486'0 486'0 483'2 485'0 0'2 485'6s 09:24P Chart for @KW7U Options for @KW7U
Dec 17 507'0 508'0 507'0 507'0 0'0 508'6s 09:24P Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

DTN Grain News
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/24 11:09
DTN Closing Grain Comments 08/24 13:49
DTN National HRS Index 08/24
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 24
USDA Daily Market Rates 08/24 06:48


MVC Rodeo Team at Work

CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 71°F
Precip: 74%
High: 82°F
Low: 68°F
Precip: 80%
High: 86°F
Low: 69°F
Precip: 67%
High: 86°F
Low: 69°F
Precip: 64%
High: 86°F
Low: 68°F
Precip: 60%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 88oF
Humid: 82% Dew Pt: 75oF
Barom: 29.96 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 7:52
As reported at SEDALIA, MO at 9:00 PM
View complete Local Weather

DTN Videos
 03:31
8/24/2016 Grains Quietly Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:12
8/24/2016 Soy, Wheat Lower
 02:27
8/24/2016 Favorable Pattern Wednesday

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


This Day In History
August 24, 1968
France became world's 5th thermonuclear power, explodes on Mururoa

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN