(660) 886-6976 Wednesday, October 22, 2014  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart New Crop 2015    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
Price as of 10/22/14 01:20AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'0 -1'0 356'0 01:09A Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 368'2 368'4 -1'0 369'4 01:09A Chart for @C5H Options for @C5H
May 15 378'4 378'6 377'2 377'6 -0'6 378'4 01:09A Chart for @C5K Options for @C5K
Jul 15 385'0 386'2 384'6 385'0 -0'4 385'4 01:09A Chart for @C5N Options for @C5N
Sep 15 392'2 392'4 391'4 392'0 -0'6 392'6 01:09A Chart for @C5U Options for @C5U
Dec 15 401'0 402'0 400'4 401'2 -0'2 401'4 01:08A Chart for @C5Z Options for @C5Z
Mar 16 409'4 410'0 409'4 410'0 0'0 410'0 01:08A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 960'6 961'4 -2'6 964'2 01:09A Chart for @S4X Options for @S4X
Jan 15 968'0 973'6 968'0 969'0 -2'6 971'6 01:09A Chart for @S5F Options for @S5F
Mar 15 976'0 980'6 975'4 976'6 -2'2 979'0 01:09A Chart for @S5H Options for @S5H
May 15 984'2 988'2 984'0 984'6 -2'2 987'0 01:09A Chart for @S5K Options for @S5K
Jul 15 990'2 993'6 989'2 990'0 -2'6 992'6 01:09A Chart for @S5N Options for @S5N
Aug 15 995'2 994'0 Chart for @S5Q Options for @S5Q
Sep 15 982'6 982'0 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 518'6 520'0 0'6 519'2 01:08A Chart for @W4Z Options for @W4Z
Mar 15 533'4 536'0 532'6 533'4 0'4 533'0 01:08A Chart for @W5H Options for @W5H
May 15 541'4 542'2 541'0 541'4 1'0 540'4 01:10A Chart for @W5K Options for @W5K
Jul 15 548'0 550'4 548'0 548'0 0'6 547'2 01:08A Chart for @W5N Options for @W5N
Sep 15 557'2 556'6 Chart for @W5U Options for @W5U
Dec 15 570'6 570'6 569'4 570'6 2'0 568'6 01:00A Chart for @W5Z Options for @W5Z
Mar 16 581'6 581'6 581'6 581'6 6'0 578'0s 01:00A Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'0 605'0 602'2 602'6 0'4 602'2 01:08A Chart for @KW4Z Options for @KW4Z
Mar 15 603'6 605'6 603'2 604'6 1'0 603'6 01:08A Chart for @KW5H Options for @KW5H
May 15 603'0 602'4 Chart for @KW5K Options for @KW5K
Jul 15 596'6 596'6 596'6 596'6 1'0 595'6 01:00A Chart for @KW5N Options for @KW5N
Sep 15 604'2 608'4 603'4 607'0 6'6 606'4s 01:04A Chart for @KW5U Options for @KW5U
Dec 15 621'0 623'2 Chart for @KW5Z Options for @KW5Z
Mar 16 598'6 7'0 631'0s 01:00A Chart for @KW6H Options for @KW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

DTN Grain News
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN National HRS Index 10/21
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, October 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 21
USDA Daily Market Rates 10/21 06:47


CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 49%
High: 75°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 74% Dew Pt: 45oF
Barom: 30.16 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 6:25
As reported at SEDALIA, MO at 12:00 AM
View complete Local Weather

DTN Videos
 03:14
10/21/2014 Grains Bounce Tuesday
 02:56
10/21/2014 Favorable Harvest Pattern Tuesday
 01:22
10/21/2014 Higher Trend Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


This Day In History
October 22, 1980
4th government of Martens forms in Belgium

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN