(660) 886-6976 Tuesday, August 21, 2018  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart New Crop 2018    
  Chart Jan Del to Marshall    
 Soybeans Chart Cash Price    
  Chart New Crop 2018    
  Chart Jan Del to Marshall    
 Wheat Chart Cash Price    
  Chart New Crop 2019    
Price as of 08/21/18 01:43AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 361'0 361'6 -0'2 362'0 01:32A Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 375'2 376'0 -0'4 376'4 01:32A Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 387'2 388'0 -0'4 388'4 01:32A Chart for @C9H Options for @C9H
May 19 395'2 396'6 394'2 394'6 -0'6 395'4 01:32A Chart for @C9K Options for @C9K
Jul 19 401'6 403'0 400'2 400'6 -0'6 401'4 01:32A Chart for @C9N Options for @C9N
Sep 19 399'6 400'0 399'4 399'6 -0'2 400'0 01:32A Chart for @C9U Options for @C9U
Dec 19 403'2 404'0 402'4 402'4 -0'2 402'6 01:32A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 880'6 874'0 878'4 -3'2 881'6 01:32A Chart for @S8U Options for @S8U
Nov 18 887'4 892'4 886'4 889'6 -3'4 893'2 01:32A Chart for @S8X Options for @S8X
Jan 19 901'0 904'2 899'0 902'0 -3'6 905'6 01:32A Chart for @S9F Options for @S9F
Mar 19 910'6 915'2 910'2 913'0 -3'4 916'4 01:32A Chart for @S9H Options for @S9H
May 19 921'4 925'0 920'2 923'4 -3'6 927'2 01:32A Chart for @S9K Options for @S9K
Jul 19 932'0 933'6 929'2 931'0 -4'6 935'6 01:32A Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 937'2 937'2 1'2 937'4s 01:32A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 537'4 539'2 -3'0 542'2 01:32A Chart for @W8U Options for @W8U
Dec 18 564'6 564'6 558'4 560'2 -2'2 562'4 01:32A Chart for @W8Z Options for @W8Z
Mar 19 587'0 587'2 581'4 582'6 -2'4 585'2 01:32A Chart for @W9H Options for @W9H
May 19 596'4 596'4 592'4 593'4 -2'0 595'4 01:31A Chart for @W9K Options for @W9K
Jul 19 588'4 588'4 583'0 584'2 -1'4 585'6 01:31A Chart for @W9N Options for @W9N
Sep 19 592'4 592'4 590'6 591'0 -1'4 592'4 01:31A Chart for @W9U Options for @W9U
Dec 19 602'6 602'6 601'0 601'4 -1'2 602'6 01:31A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'2 549'2 543'0 545'2 -2'0 547'2 01:32A Chart for @KW8U Options for @KW8U
Dec 18 579'0 579'0 570'2 573'6 -1'0 574'6 01:32A Chart for @KW8Z Options for @KW8Z
Mar 19 599'0 599'6 594'6 596'0 -3'0 599'0 01:32A Chart for @KW9H Options for @KW9H
May 19 610'6 610'6 606'0 608'2 -2'0 610'2 01:32A Chart for @KW9K Options for @KW9K
Jul 19 604'4 604'6 600'0 604'2 0'4 603'6 01:32A Chart for @KW9N Options for @KW9N
Sep 19 609'4 616'2 608'4 614'4 -13'0 612'0s 01:32A Chart for @KW9U Options for @KW9U
Dec 19 629'0 631'0 625'4 626'6 -12'2 626'2s 01:32A Chart for @KW9Z Options for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
WOTUS Now in Effect in 26 States

DTN Ag Headline News
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
WOTUS Now in Effect in 26 States

DTN Grain News
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:24
DTN Closing Grain Comments 08/20 13:58
DTN National HRS Index 08/20
Portland Grain Review 08/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 20
USDA Daily Market Rates 08/20 06:47


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 66°F
Precip: 61%
High: 81°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 50%
High: 88°F
Low: 68°F
Precip: 60%
High: 94°F
Low: 73°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 97% Dew Pt: 68oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 7:59
As reported at SEDALIA, MO at 1:00 AM
View complete Local Weather

DTN Videos
 04:01
8/20/2018 Wheat Drops Monday
 02:42
8/10/2018 Early Corn Maturity
 03:39
8/20/2018 W. Midwest Rain Monday
 01:26
8/20/2018 Wheat Swoons Monday

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


This Day In History
August 21, 1938
Italy bars all Jewish teachers in Public & High School

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN