(660) 886-6976 Thursday, September 18, 2014  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
 Soybeans Chart Cash Price    
  Chart New Crop 2014    
 Wheat Chart Cash Price    
 Milo Chart Cash Price    
Price as of 09/18/14 02:39AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'4 340'2 341'2 -0'4 341'6 02:27A Chart for @C4Z Options for @C4Z
Mar 15 353'4 353'4 352'6 353'4 -0'4 354'0 02:27A Chart for @C5H Options for @C5H
May 15 361'6 362'0 361'2 361'6 -0'6 362'4 02:27A Chart for @C5K Options for @C5K
Jul 15 368'6 369'2 368'4 369'2 -0'4 369'6 02:27A Chart for @C5N Options for @C5N
Sep 15 377'2 377'2 376'2 376'6 -0'4 377'2 02:27A Chart for @C5U Options for @C5U
Dec 15 387'6 387'6 387'0 387'4 -0'6 388'2 02:27A Chart for @C5Z Options for @C5Z
Mar 16 397'2 397'2 396'2 396'4 -0'6 397'2 02:27A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 982'2 984'6 2'2 982'4 02:26A Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 990'0 992'6 2'0 990'6 02:25A Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 997'6 1001'0 2'2 998'6 02:26A Chart for @S5H Options for @S5H
May 15 1006'0 1009'2 1006'0 1008'2 2'0 1006'2 02:26A Chart for @S5K Options for @S5K
Jul 15 1011'2 1015'6 1011'2 1014'4 2'0 1012'4 02:27A Chart for @S5N Options for @S5N
Aug 15 1017'6 1017'6 1017'6 1017'6 3'0 1014'6 02:27A Chart for @S5Q Options for @S5Q
Sep 15 1004'6 1004'6 1004'6 1004'6 1'2 1003'4 02:26A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 498'4 495'4 498'0 -1'2 499'2 02:26A Chart for @W4Z Options for @W4Z
Mar 15 513'0 515'4 512'6 514'4 -1'6 516'2 02:26A Chart for @W5H Options for @W5H
May 15 525'0 526'2 523'6 524'6 -2'4 527'2 02:26A Chart for @W5K Options for @W5K
Jul 15 532'6 535'0 532'2 534'4 -1'6 536'2 02:26A Chart for @W5N Options for @W5N
Sep 15 547'6 548'4 Chart for @W5U Options for @W5U
Dec 15 565'0 565'0 Chart for @W5Z Options for @W5Z
Mar 16 578'0 3'2 574'6s 02:26A Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 579'6 580'6 578'0 580'4 -1'6 582'2 02:25A Chart for @KW4Z Options for @KW4Z
Mar 15 588'0 588'0 586'4 588'0 -1'6 589'6 02:25A Chart for @KW5H Options for @KW5H
May 15 590'2 590'4 589'2 590'4 -3'0 593'4 02:27A Chart for @KW5K Options for @KW5K
Jul 15 581'4 581'4 580'4 581'0 -3'0 584'0 02:26A Chart for @KW5N Options for @KW5N
Sep 15 595'0 595'0 Chart for @KW5U Options for @KW5U
Dec 15 612'0 612'4 612'0 612'4 -2'4 611'4s 02:25A Chart for @KW5Z Options for @KW5Z
Mar 16 625'0 -2'6 620'2s 09/17 Chart for @KW6H Options for @KW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say

DTN Ag Headline News
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say

DTN Grain News
DTN Early Word Grains 09/17 05:57
DTN Midday Grain Comments 09/17 11:42
DTN Closing Grain Comments 09/17 13:45
DTN National HRS Index 09/17
Portland Grain Review 09/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 17
USDA Daily Market Rates 09/17 06:47


CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 20%
High: 84°F
Low: 67°F
Precip: 70%
High: 80°F
Low: 63°F
Precip: 70%
High: 76°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:57 Sunset: 7:16
As reported at SEDALIA, MO at 2:00 AM
View complete Local Weather

DTN Videos
 03:12
9/17/2014 A Slow Grind Wednesday
 02:56
9/17/2014 Frost-free 10-day Forecast Wednesday
 01:25
9/17/2014 Slow Trade Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


This Day In History
September 18, 1922
Browns George Sisler's 41-game hit streak is stopped by NY's Joe Bush

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN