(660) 886-6976 Wednesday, July 28, 2021  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash / July Del    
  Chart New Crop 2021    
  Chart December Delivery    
  Chart January Delivery    
 Soybeans Chart Cash/Instore/July    
  Chart New Crop 2021    
  Chart December Delivery    
  Chart January Delivery    
  Chart 2022 New Crop    
 Wheat Chart New Crop 2021    
Price as of 07/28/21 06:29AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'0 545'0 547'4 -1'2 548'6 06:16A Chart for @C1U Options for @C1U
Dec 21 551'0 551'0 542'6 545'2 -1'0 546'2 06:16A Chart for @C1Z Options for @C1Z
Mar 22 557'6 558'2 550'4 552'6 -1'0 553'6 06:16A Chart for @C2H Options for @C2H
May 22 562'2 562'2 554'6 556'2 -1'6 558'0 06:16A Chart for @C2K Options for @C2K
Jul 22 561'0 561'4 555'4 555'6 -2'4 558'2 06:16A Chart for @C2N Options for @C2N
Sep 22 511'4 512'0 508'0 508'6 -1'6 510'4 06:16A Chart for @C2U Options for @C2U
Dec 22 497'0 497'2 493'6 495'4 0'0 495'4 06:16A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1429'0 1410'4 1416'2 -2'0 1418'2 06:16A Chart for @S1Q Options for @S1Q
Sep 21 1371'2 1377'4 1358'0 1364'0 -3'0 1367'0 06:16A Chart for @S1U Options for @S1U
Nov 21 1364'6 1371'0 1350'4 1355'4 -4'0 1359'4 06:16A Chart for @S1X Options for @S1X
Jan 22 1369'4 1375'0 1355'6 1360'0 -4'2 1364'2 06:16A Chart for @S2F Options for @S2F
Mar 22 1359'0 1364'4 1347'0 1350'6 -3'2 1354'0 06:16A Chart for @S2H Options for @S2H
May 22 1352'2 1360'0 1343'4 1348'0 -2'2 1350'2 06:16A Chart for @S2K Options for @S2K
Jul 22 1353'0 1355'0 1342'0 1346'2 -1'6 1348'0 06:16A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 675'0 687'2 673'6 687'0 12'4 674'4 06:16A Chart for @W1U Options for @W1U
Dec 21 684'4 697'0 684'0 696'4 12'2 684'2 06:16A Chart for @W1Z Options for @W1Z
Mar 22 691'0 704'0 691'0 704'0 12'4 691'4 06:16A Chart for @W2H Options for @W2H
May 22 692'6 704'2 692'6 704'0 11'4 692'4 06:16A Chart for @W2K Options for @W2K
Jul 22 676'0 687'0 676'0 687'0 10'2 676'6 06:16A Chart for @W2N Options for @W2N
Sep 22 687'4 687'4 687'0 687'0 7'6 679'2 06:15A Chart for @W2U Options for @W2U
Dec 22 686'0 694'0 686'0 694'0 9'0 685'0 06:15A Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 641'0 654'4 640'6 653'4 12'0 641'4 06:16A Chart for @KW1U Options for @KW1U
Dec 21 652'6 665'4 652'0 664'6 12'0 652'6 06:16A Chart for @KW1Z Options for @KW1Z
Mar 22 660'2 672'2 659'6 670'6 10'6 660'0 06:16A Chart for @KW2H Options for @KW2H
May 22 670'0 673'2 670'0 673'2 10'0 663'2 06:16A Chart for @KW2K Options for @KW2K
Jul 22 652'4 664'2 652'2 662'6 9'0 653'6 06:16A Chart for @KW2N Options for @KW2N
Sep 22 656'0 665'4 656'0 658'2 1'2 655'4s 06:16A Chart for @KW2U Options for @KW2U
Dec 22 666'4 666'4 666'4 666'4 5'4 661'0 06:15A Chart for @KW2Z Options for @KW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends

DTN Ag Headline News
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 07/28 05:53
DTN Midday Grain Comments 07/27 10:50
DTN Closing Grain Comments 07/27 15:51
DTN National HRS Index 07/27
Portland Grain Review 07/27
DTN Weather Trend Indicators 07/26 07:24
FARM MARKET NEWS - CORN REPORT FOR Tue, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 27
USDA Daily Market Rates 07/28 06:10


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 71°F
Precip: 0%
High: 98°F
Low: 75°F
Precip: 0%
High: 91°F
Low: 76°F
Precip: 20%
High: 82°F
Low: 73°F
Precip: 30%
High: 85°F
Low: 67°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 96% Dew Pt: 70oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 8:28
As reported at Blackburn Farms, MO at 6:00 AM
View complete Local Weather

Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA


This Day In History
July 28, 1914
Foxtrot 1st danced at New Amsterdam Roof Garden (NYC, by Harry Fox)

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN