(660) 886-6976 Thursday, May 26, 2022  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash / Instore    
  Chart June Delivery    
  Chart July Delivery    
  Chart New Crop 2022    
  Chart December Delivery    
  Chart January Delivery    
  Chart New Crop 2023    
 Soybeans Chart Cash / Instore    
  Chart June Delivery    
  Chart July Deliver    
  Chart 2022 New Crop    
  Chart December Delivery    
  Chart January Delivery    
  Chart New Crop 2023    
 Wheat Chart Cash / Instore    
  Chart New Crop 2022    
  Chart New Crop 2023    
Price as of 05/26/22 03:51AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 762'6 764'0 757'4 761'4 -10'6 772'2 03:40A Chart for @C2N Options for @C2N
Sep 22 730'0 732'0 725'2 729'4 -10'2 739'6 03:40A Chart for @C2U Options for @C2U
Dec 22 711'4 716'0 709'2 714'0 -9'2 723'2 03:40A Chart for @C2Z Options for @C2Z
Mar 23 715'0 719'4 713'2 718'2 -8'6 727'0 03:40A Chart for @C3H Options for @C3H
May 23 720'6 720'6 713'0 718'4 -8'0 726'4 03:40A Chart for @C3K Options for @C3K
Jul 23 712'0 714'0 708'0 712'0 -8'6 720'6 03:40A Chart for @C3N Options for @C3N
Sep 23 654'6 655'2 647'4 650'4 -11'2 661'6 03:39A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'2 1684'0 1667'2 1679'0 -2'0 1681'0 03:40A Chart for @S2N Options for @S2N
Aug 22 1615'0 1623'2 1608'0 1620'0 -0'4 1620'4 03:40A Chart for @S2Q Options for @S2Q
Sep 22 1546'0 1551'4 1537'4 1551'0 1'6 1549'2 03:40A Chart for @S2U Options for @S2U
Nov 22 1508'6 1515'2 1502'2 1511'0 -1'6 1512'6 03:40A Chart for @S2X Options for @S2X
Jan 23 1512'6 1520'0 1506'4 1518'2 1'0 1517'2 03:40A Chart for @S3F Options for @S3F
Mar 23 1508'0 1514'0 1501'4 1514'0 1'6 1512'2 03:40A Chart for @S3H Options for @S3H
May 23 1505'4 1515'4 1501'6 1515'4 3'0 1512'4 03:40A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1133'0 1138'2 1116'0 1120'6 -27'4 1148'2 03:40A Chart for @W2N Options for @W2N
Sep 22 1140'0 1146'0 1124'4 1129'4 -27'2 1156'6 03:40A Chart for @W2U Options for @W2U
Dec 22 1150'2 1151'0 1131'4 1136'0 -27'4 1163'4 03:40A Chart for @W2Z Options for @W2Z
Mar 23 1152'4 1152'4 1135'4 1140'0 -26'2 1166'2 03:40A Chart for @W3H Options for @W3H
May 23 1133'4 1140'6 1124'2 1126'6 -26'0 1152'6 03:40A Chart for @W3K Options for @W3K
Jul 23 1090'2 1090'4 1073'0 1075'0 -22'2 1097'2 03:40A Chart for @W3N Options for @W3N
Sep 23 1055'0 1057'2 1049'4 1049'6 -20'0 1069'6 03:40A Chart for @W3U Options for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1235'0 1235'0 1207'4 1210'4 -22'6 1233'2 03:40A Chart for @KW2N Options for @KW2N
Sep 22 1240'2 1240'2 1212'4 1216'4 -21'6 1238'2 03:40A Chart for @KW2U Options for @KW2U
Dec 22 1244'2 1244'2 1219'2 1225'2 -19'0 1244'2 03:40A Chart for @KW2Z Options for @KW2Z
Mar 23 1241'4 1241'4 1220'0 1225'4 -19'4 1245'0 03:40A Chart for @KW3H Options for @KW3H
May 23 1217'4 1217'6 1196'4 1204'4 -16'4 1221'0 03:40A Chart for @KW3K Options for @KW3K
Jul 23 1136'4 1136'4 1118'6 1128'6 -12'0 1140'6 03:40A Chart for @KW3N Options for @KW3N
Sep 23 1087'2 1087'2 1085'2 1085'2 -16'4 1101'6 03:40A Chart for @KW3U Options for @KW3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Illinois Wheat Estimated at 68.56 bpa
DTN Retail Fertilizer Trends
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Cash Market Moves
Proposed Changes to Dicamba

DTN Ag Headline News
Illinois Wheat Estimated at 68.56 bpa
DTN Retail Fertilizer Trends
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Cash Market Moves
Proposed Changes to Dicamba

DTN Grain News
DTN Early Word Grains 05/25 05:58
DTN Midday Grain Comments 05/25 10:51
DTN Closing Grain Comments 05/25 13:50
DTN National HRS Index 05/25
Portland Grain Review 05/24
DTN Weather Trend Indicators 05/25 06:15
FARM MARKET NEWS - CORN REPORT FOR Wed, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 25
USDA Daily Market Rates 05/25 06:18


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 54°F
Precip: 80%
High: 74°F
Low: 50°F
Precip: 20%
High: 83°F
Low: 54°F
Precip: 20%
High: 86°F
Low: 68°F
Precip: 0%
High: 87°F
Low: 71°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 92% Dew Pt: 56oF
Barom: 29.6 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:52 Sunset: 8:28
As reported at Blackburn Farms, MO at 3:00 AM
View complete Local Weather

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


This Day In History
May 26, 1943
Premier Churchill & General Marshall fly from US to North Africa

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN