(660) 886-6976 Monday, March 10, 2014  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Us
CMAS Online
 Marketplace
Today's Prices
Futures
County LDP Rates
USDA Reports
Newsletters
Market News
Classifieds
 Switchboard
Headlines
Grain News
Livestock News
Bulletin Board
Calendar
Classifieds
 Weather
My Detail Weather
US Map
 My Website
Feedback
Google Search
Local Cash Grain Bids
Admin Login
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart New Crop 2014    
 Soybeans Chart Cash Price    
  Chart New Crop 2014    
 Wheat Chart Cash Price    
  Chart New Crop 2014    
 Milo Chart Cash Price    
Price as of 03/10/14 06:29PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 14 479'0 481'2 470'2 472'2 -9'0 472'0s 04:58P Chart for @C4H Options for @C4H
May 14 486'4 487'6 475'4 477'0 -10'6 478'2s 06:07P Chart for @C4K Options for @C4K
Jul 14 490'4 491'6 480'0 481'0 -10'6 482'2s 06:02P Chart for @C4N Options for @C4N
Sep 14 485'0 486'6 475'4 477'6 -8'2 479'2s 04:57P Chart for @C4U Options for @C4U
Dec 14 482'2 484'4 474'0 476'4 -6'6 478'0s 06:08P Chart for @C4Z Options for @C4Z
Mar 15 487'4 490'6 480'6 482'6 -5'6 484'4s 04:50P Chart for @C5H Options for @C5H
May 15 491'0 495'6 488'0 490'2 -5'2 490'2s 01:30P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 14 1451'2 1451'2 1417'6 1419'2 -38'2 1419'2s 04:58P Chart for @S4H Options for @S4H
May 14 1454'4 1456'2 1414'0 1418'6 -39'0 1418'6s 06:14P Chart for @S4K Options for @S4K
Jul 14 1420'6 1423'6 1390'0 1393'6 -30'4 1394'2s 05:13P Chart for @S4N Options for @S4N
Aug 14 1369'4 1373'0 1340'4 1344'6 -27'2 1345'6s 04:58P Chart for @S4Q Options for @S4Q
Sep 14 1255'4 1255'4 1230'6 1236'2 -20'0 1235'4s 04:53P Chart for @S4U Options for @S4U
Nov 14 1184'2 1188'0 1167'0 1175'4 -10'6 1176'4s 06:07P Chart for @S4X Options for @S4X
Jan 15 1189'0 1191'4 1171'2 1180'6 -10'6 1180'2s 04:53P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 14 646'6 657'6 643'2 643'2 -1'2 645'0s 01:31P Chart for @W4H Options for @W4H
May 14 654'4 656'6 639'0 639'4 -13'2 640'6s 06:08P Chart for @W4K Options for @W4K
Jul 14 659'0 661'2 644'0 644'4 -13'0 646'0s 06:16P Chart for @W4N Options for @W4N
Sep 14 663'4 667'6 652'2 652'2 -12'0 654'2s 04:58P Chart for @W4U Options for @W4U
Dec 14 675'2 680'0 663'6 663'6 -12'4 665'4s 01:31P Chart for @W4Z Options for @W4Z
Mar 15 678'4 684'4 669'6 669'6 -12'2 671'4s 02:30P Chart for @W5H Options for @W5H
May 15 683'6 683'6 678'6 678'6 -11'0 673'4s 04:45P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 14 712'0 712'0 712'0 712'0 -10'4 704'6s 01:30P Chart for @KW4H Options for @KW4H
May 14 721'0 725'0 709'0 709'0 -10'0 711'2s 05:52P Chart for @KW4K Options for @KW4K
Jul 14 714'4 718'2 702'2 702'2 -10'4 704'4s 05:32P Chart for @KW4N Options for @KW4N
Sep 14 716'6 724'0 709'4 709'4 -9'2 711'4s 04:58P Chart for @KW4U Options for @KW4U
Dec 14 725'2 735'0 720'4 720'4 -9'4 722'0s 04:48P Chart for @KW4Z Options for @KW4Z
Mar 15 730'0 736'6 725'0 725'0 -7'4 727'0s 04:58P Chart for @KW5H Options for @KW5H
May 15 721'4 721'4 714'4 717'4 -5'4 715'6s 03:53P Chart for @KW5K Options for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Japan Still Buying US Pork
Dicamba Shortage Ahead
Weeds to Watch - 14
Grain Transport Woes
Ask the Taxman by Andy Biebl
Weeds to Watch - 13
States Take Crack at Egg Law
Weeds to Watch - 12
China's Bird Flu Costs Rise

DTN Ag Headline News
Japan Still Buying US Pork
Dicamba Shortage Ahead
Weeds to Watch - 14
Grain Transport Woes
Ask the Taxman by Andy Biebl
Weeds to Watch - 13
States Take Crack at Egg Law
Weeds to Watch - 12
China's Bird Flu Costs Rise

DTN Grain News
DTN Early Word Grains 03/10 05:59
DTN Midday Grain Comments 03/10 11:00
DTN Closing Grain Comments 03/10 13:45
DTN National HRS Index 03/07
Portland Grain Review 03/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 7
USDA Daily Market Rates 03/10 06:47


CMAS Online

CMAS Online

Register for CMAS Online

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663
The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 74°F
Low: 45°F
Precip: 0%		 High: 74°F
Low: 47°F
Precip: 40%		 High: 44°F
Low: 33°F
Precip: 80%		 High: 60°F
Low: 28°F
Precip: 0%		 High: 59°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 26% Dew Pt: 35oF
Barom: 29.72 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:31 Sunset: 7:14
As reported at SEDALIA, MO at 6:00 PM
View complete Local Weather

DTN Videos
Market Weather Outlook  03:14
3/10/2014 Brief Warmer Trend Monday
Closing Market Comment  03:22
3/10/2014 China Concerns Hit Grains Monday
Midday Hot Sheet  01:22
3/10/2014 Grains Lower Monday
Reporter's Notebook  05:39
3/5/2014 Crop Insurance Considerations for 2014

Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
Fact courtesy of the USDA

This Day In History
March 10, 1902
Earthquake destroys Turkish city of Tochangri

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN