(660) 886-6976 Friday, October 31, 2014  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart New Crop 2015    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
Price as of 10/31/14 06:05AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 374'2 0'2 374'0 05:54A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 385'2 387'2 0'2 387'0 05:54A Chart for @C5H Options for @C5H
May 15 394'0 396'4 394'0 395'6 0'0 395'6 05:54A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 400'4 402'2 -0'2 402'4 05:54A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 407'6 -0'6 408'4 05:54A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 414'4 416'2 -0'2 416'4 05:54A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 422'6 424'6 0'0 424'6 05:54A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1032'2 8'0 1024'2 05:54A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1028'2 1036'2 6'4 1029'6 05:54A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1034'2 1042'6 6'6 1036'0 05:54A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1040'6 1048'6 6'2 1042'4 05:54A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1047'0 1055'4 7'2 1048'2 05:54A Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1050'2 1056'0 7'0 1049'0 05:53A Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1040'6 1032'6 1040'6 12'4 1028'2 05:53A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'4 534'2 -1'6 536'0 05:54A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 543'6 546'6 -2'2 549'0 05:54A Chart for @W5H Options for @W5H
May 15 558'0 559'0 552'0 554'0 -3'0 557'0 05:54A Chart for @W5K Options for @W5K
Jul 15 564'0 567'0 559'2 562'0 -2'6 564'6 05:54A Chart for @W5N Options for @W5N
Sep 15 576'0 577'0 570'0 572'0 -3'2 575'2 05:54A Chart for @W5U Options for @W5U
Dec 15 590'0 590'0 583'0 583'4 -4'0 587'4 05:54A Chart for @W5Z Options for @W5Z
Mar 16 594'2 594'2 594'0 594'0 -3'6 597'6 05:55A Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 596'4 599'6 -2'2 602'0 05:54A Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 602'0 605'4 -1'6 607'2 05:54A Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 604'0 607'6 -1'4 609'2 05:54A Chart for @KW5K Options for @KW5K
Jul 15 603'6 605'0 600'0 601'6 -2'0 603'6 05:54A Chart for @KW5N Options for @KW5N
Sep 15 611'0 613'4 610'0 611'0 -2'0 613'0 05:54A Chart for @KW5U Options for @KW5U
Dec 15 629'4 625'6 Chart for @KW5Z Options for @KW5Z
Mar 16 635'0 -2'6 634'2s 05:53A Chart for @KW6H Options for @KW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

DTN Grain News
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 30
USDA Daily Market Rates 10/30 06:47


CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 36°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 60%
High: 60°F
Low: 49°F
Precip: 60%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 42oF
Humid: 69% Dew Pt: 39oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:38 Sunset: 6:13
As reported at SEDALIA, MO at 5:00 AM
View complete Local Weather

DTN Videos

DTN Videos temporarily unavailable.



Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


This Day In History
October 31, 1967
KIMO TV channel 13 in Anchorage, AK (ABC) begins broadcasting

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN