Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
748'0
760'0
743'6
750'6
10'6
754'4s
07/03
Sep 22
633'6
636'6
616'4
619'4
-9'0
619'6s
07/03
Dec 22
625'0
627'0
604'2
607'0
-12'2
607'4s
07/03
Mar 23
631'6
633'0
610'6
613'2
-12'4
613'6s
07/03
May 23
633'2
636'2
614'4
617'2
-12'0
617'6s
07/03
Jul 23
632'6
634'2
613'2
615'2
-11'0
616'4s
07/03
Sep 23
602'0
603'0
585'2
586'4
-9'4
587'6s
07/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'0
1683'2
1622'0
1622'0
-49'0
1626'0s
07/03
Aug 22
1563'6
1573'2
1505'2
1510'4
-50'6
1509'6s
07/03
Sep 22
1479'4
1488'4
1412'4
1417'2
-58'6
1416'6s
07/01
Nov 22
1462'2
1470'6
1391'2
1395'2
-62'6
1395'2s
07/03
Jan 23
1467'2
1475'2
1396'2
1401'4
-61'4
1400'6s
07/03
Mar 23
1460'2
1464'6
1391'6
1395'2
-57'2
1396'2s
07/01
May 23
1456'0
1461'0
1391'4
1396'0
-54'4
1396'0s
07/01
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
876'0
878'0
832'6
832'6
-37'4
831'2s
07/03
Sep 22
890'0
896'2
840'4
841'0
-38'0
846'0s
07/03
Dec 22
905'6
912'6
857'2
857'4
-38'0
862'4s
07/03
Mar 23
917'0
921'6
870'4
870'4
-35'4
875'4s
07/01
May 23
922'2
927'6
877'6
877'6
-32'4
883'2s
07/01
Jul 23
908'4
913'2
868'4
871'6
-26'6
875'0s
07/03
Sep 23
901'4
903'2
866'4
870'4
-22'0
870'2s
07/01
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
950'4
955'2
907'4
909'6
-37'6
911'0s
07/01
Sep 22
956'0
961'6
906'0
908'0
-38'2
913'4s
07/03
Dec 22
965'6
969'4
913'6
915'2
-39'2
921'4s
07/03
Mar 23
971'6
973'0
921'2
922'2
-39'2
927'4s
07/01
May 23
967'2
967'2
918'4
918'4
-35'6
926'6s
07/01
Jul 23
932'0
937'2
897'4
904'6
-24'0
908'0s
07/03
Sep 23
917'2
917'2
885'0
891'0
-19'4
895'2s
07/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Marshall, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 96 °F Low: 76 °F Precip: 0 %
High: 99 °F Low: 78 °F Precip: 0 %
High: 100 °F Low: 77 °F Precip: 20 %
High: 98 °F Low: 77 °F Precip: 37 %
High: 98 °F Low: 77 °F Precip: 51 %
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
86 o F
Feels Like:
99 o F
Humid:
81 %
Dew Pt:
79 o F
Barom:
30.22
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:53
Sunset:
8:42
As reported at Blackburn Farms, MO at 10:00 AM
View complete Local Weather
Did You Know?
In 1939 the first grade standards were issued by USDA for a frozen product—peas
Fact courtesy of the USDA
This Day In History
July 4, 1931
1st trailside museum opens in Cleveland Metroparks
more info