(660) 886-6976 Wednesday, April 25, 2018  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart May Del to Marshall    
  Chart Jun Del to Marshall    
  Chart Jul Del to Marshall    
  Chart Aug Del to Marshall    
  Chart New Crop 2018    
  Chart Jan Del to Marshall    
 Soybeans Chart Cash Price    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart Aug Del to Marshall    
  Chart New Crop 2018    
  Chart Jan Del to Marshall    
 Wheat Chart Cash Price    
  Chart New Crop 2018    
Price as of 04/25/18 08:25PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'2 385'6 386'2 -0'2 386'4 08:14P Chart for @C8K Options for @C8K
Jul 18 395'0 395'6 395'0 395'4 -0'2 395'6 08:13P Chart for @C8N Options for @C8N
Sep 18 402'2 402'6 402'0 402'2 -0'6 403'0 08:13P Chart for @C8U Options for @C8U
Dec 18 411'4 412'0 411'4 412'0 -0'2 412'2 08:13P Chart for @C8Z Options for @C8Z
Mar 19 418'6 419'4 418'6 419'4 -0'4 420'0 08:13P Chart for @C9H Options for @C9H
May 19 423'4 423'4 423'4 423'4 -0'4 424'0 08:13P Chart for @C9K Options for @C9K
Jul 19 427'4 427'4 427'4 427'4 -0'6 428'2 08:13P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1030'2 1026'6 1030'2 2'6 1027'4 08:13P Chart for @S8K Options for @S8K
Jul 18 1039'0 1042'0 1038'0 1041'6 2'4 1039'2 08:13P Chart for @S8N Options for @S8N
Aug 18 1042'0 1043'6 1040'0 1043'6 2'2 1041'4 08:13P Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1038'6 1036'2 1038'6 1'6 1037'0 08:13P Chart for @S8U Options for @S8U
Nov 18 1033'6 1036'0 1033'2 1036'0 1'2 1034'6 08:13P Chart for @S8X Options for @S8X
Jan 19 1038'0 1038'4 1036'4 1038'4 0'6 1037'6 08:13P Chart for @S9F Options for @S9F
Mar 19 1020'6 1024'0 1020'6 1024'0 1'2 1022'6 08:14P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 485'2 490'0 3'6 486'2 08:13P Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 498'2 502'6 3'6 499'0 08:13P Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 514'6 519'2 4'0 515'2 08:13P Chart for @W8U Options for @W8U
Dec 18 538'2 543'2 538'2 541'6 3'4 538'2 08:13P Chart for @W8Z Options for @W8Z
Mar 19 556'6 560'4 556'6 559'4 3'2 556'2 08:13P Chart for @W9H Options for @W9H
May 19 565'0 565'0 565'0 565'0 0'2 564'6 08:13P Chart for @W9K Options for @W9K
Jul 19 568'0 571'0 568'0 571'0 2'6 568'2 08:13P Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 507'2 511'0 506'6 509'6 2'6 507'0 08:13P Chart for @KW8K Options for @KW8K
Jul 18 527'0 530'6 526'4 529'2 2'6 526'4 08:13P Chart for @KW8N Options for @KW8N
Sep 18 545'4 547'4 545'4 547'0 2'4 544'4 08:13P Chart for @KW8U Options for @KW8U
Dec 18 569'0 572'2 569'0 571'2 2'2 569'0 08:13P Chart for @KW8Z Options for @KW8Z
Mar 19 586'2 588'0 586'2 587'2 2'2 585'0 08:13P Chart for @KW9H Options for @KW9H
May 19 580'0 593'4 580'0 593'4 14'2 592'6s 08:13P Chart for @KW9K Options for @KW9K
Jul 19 582'4 597'0 582'4 595'2 14'2 594'6s 08:13P Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

DTN Grain News
DTN Early Word Grains 04/25 06:16
DTN Midday Grain Comments 04/25 11:54
DTN Closing Grain Comments 04/25 13:49
DTN National HRS Index 04/24
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 25
USDA Daily Market Rates 04/25 06:48


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 43°F
Precip: 20%
High: 71°F
Low: 47°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 100% Dew Pt: 50oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 8:00
As reported at SEDALIA, MO at 8:00 PM
View complete Local Weather

DTN Videos
 04:37
4/25/2018 Midweek Rally Wednesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:26
4/25/2018 Variable Features Wednesday
 01:23
4/25/2018 Midweek Rally Wednesday

Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


This Day In History
April 25, 1973
US performs nuclear test at Nevada Test Site

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN