(660) 886-6976 Friday, March 24, 2017  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2017    
 Soybeans Chart Cash Price    
  Chart April Del Marshall    
  Chart May Del Marshall    
  Chart New Crop 2017    
 Wheat Chart Cash Price    
  Chart New Crop 2017    
Price as of 03/24/17 06:56AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'2 356'2 356'2 -0'4 356'6 06:45A Chart for @C7K Options for @C7K
Jul 17 364'6 365'0 363'6 364'0 -0'4 364'4 06:46A Chart for @C7N Options for @C7N
Sep 17 372'2 372'4 371'2 371'4 -0'4 372'0 06:45A Chart for @C7U Options for @C7U
Dec 17 380'0 380'4 379'2 379'4 -0'4 380'0 06:46A Chart for @C7Z Options for @C7Z
Mar 18 389'0 389'4 388'6 388'6 -0'2 389'0 06:45A Chart for @C8H Options for @C8H
May 18 393'6 394'0 393'6 393'6 -0'2 394'0 06:45A Chart for @C8K Options for @C8K
Jul 18 397'4 397'6 397'4 397'4 0'0 397'4 06:43A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 983'4 985'4 -5'4 991'0 06:46A Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 993'6 996'0 -5'4 1001'4 06:46A Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 996'2 998'2 -5'4 1003'6 06:46A Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 990'0 990'0 -6'6 996'6 06:46A Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 985'0 986'6 -4'4 991'2 06:46A Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 991'2 992'2 -4'4 996'6 06:46A Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 994'0 994'4 -4'4 999'0 06:46A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 424'0 420'6 423'0 2'0 421'0 06:46A Chart for @W7K Options for @W7K
Jul 17 435'6 438'6 435'6 437'6 1'6 436'0 06:46A Chart for @W7N Options for @W7N
Sep 17 450'6 453'6 450'6 453'0 2'0 451'0 06:45A Chart for @W7U Options for @W7U
Dec 17 470'4 473'2 470'4 472'6 2'0 470'6 06:46A Chart for @W7Z Options for @W7Z
Mar 18 486'4 486'6 486'4 486'6 1'4 485'2 06:46A Chart for @W8H Options for @W8H
May 18 495'0 497'2 493'2 493'2 -2'2 493'0s 06:45A Chart for @W8K Options for @W8K
Jul 18 500'6 500'6 500'6 500'6 1'2 499'4 06:45A Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 428'6 431'0 428'2 429'4 1'4 428'0 06:46A Chart for @KW7K Options for @KW7K
Jul 17 440'6 443'2 440'4 442'0 1'2 440'6 06:46A Chart for @KW7N Options for @KW7N
Sep 17 455'6 457'6 455'2 456'6 1'2 455'4 06:46A Chart for @KW7U Options for @KW7U
Dec 17 477'4 479'2 477'0 478'2 1'2 477'0 06:46A Chart for @KW7Z Options for @KW7Z
Mar 18 494'6 494'6 494'6 494'6 2'2 492'4 06:45A Chart for @KW8H Options for @KW8H
May 18 502'4 502'4 502'4 502'4 -4'0 501'4s 06:45A Chart for @KW8K Options for @KW8K
Jul 18 508'0 508'0 505'4 505'4 -4'0 505'4s 06:46A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13

DTN Ag Headline News
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13

DTN Grain News
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/23 11:15
DTN Closing Grain Comments 03/23 13:54
DTN National HRS Index 03/23
Portland Grain Review 03/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 22
USDA Daily Market Rates 03/24 06:48


MVC Rodeo Team at Work

CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 60°F
Precip: 80%
High: 66°F
Low: 53°F
Precip: 80%
High: 63°F
Low: 45°F
Precip: 66%
High: 66°F
Low: 52°F
Precip: 80%
High: 68°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 56% Dew Pt: 48oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:08 Sunset: 7:28
As reported at SEDALIA, MO at 6:00 AM
View complete Local Weather

DTN Videos
 03:10
3/23/2017 New Corn & Soy Lows Thursday
 03:22
3/16/2017 Weather Update
 01:26
3/23/2017 Weak Tone Thursday
 03:31
3/23/2017 Widespread Rain Forecast Thursday

Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


This Day In History
March 24, 1925
KSL-AM in Salt Lake City UT begins radio transmissions

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN