Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       New Crop 2024       December 2024       January 2025       February 2025       March 2025       April 2025       May 2025       June 2025       July 2025       New Crop 2025      Soybeans Cash / Instore       New Crop 2024       December 2024       January 2025       February 2025       March 2025       April 2025       May 2025       June 2025       July 2025       New crop 2025      Wheat Cash / Instore       New Crop 2025
	Price as of 10/22/24 12:21AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 409'4 408'2 409'0 -0'4 409'4 12:11A Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 12:11A May 25 429'6 430'2 429'2 429'6 -0'6 430'4 12:11A Jul 25 434'0 434'4 433'2 433'4 -1'2 434'6 12:11A Sep 25 430'0 430'2 429'2 429'6 -0'6 430'4 12:11A Dec 25 436'0 437'0 436'0 436'4 -0'6 437'2 12:11A Mar 26 447'2 447'4 447'0 447'2 -0'6 448'0 12:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 977'0 977'4 -3'4 981'0 12:11A Jan 25 989'0 991'6 987'0 987'4 -2'2 989'6 12:11A Mar 25 1002'0 1003'2 999'2 1000'2 -1'6 1002'0 12:11A May 25 1015'4 1017'6 1013'0 1014'0 -2'0 1016'0 12:11A Jul 25 1028'0 1029'2 1025'0 1025'6 -2'4 1028'2 12:11A Aug 25 1029'4 1031'0 1026'4 1027'0 -2'4 1029'4 12:11A Sep 25 1022'2 1022'2 1019'2 1019'4 -2'6 1022'2 12:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 567'0 -5'2 572'2 12:11A Mar 25 593'2 594'4 586'4 588'0 -4'2 592'2 12:11A May 25 605'2 605'4 597'2 598'6 -4'2 603'0 12:11A Jul 25 612'0 612'2 604'0 605'0 -4'4 609'4 12:11A Sep 25 620'2 620'2 614'2 615'4 -3'4 619'0 12:11A Dec 25 633'4 633'4 629'0 629'0 -3'4 632'4 12:11A Mar 26 641'0 641'0 638'2 638'2 -3'2 641'4 12:06A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 583'4 583'4 577'4 578'0 -4'2 582'2 12:11A Mar 25 597'0 597'4 592'2 593'0 -4'0 597'0 12:11A May 25 605'4 607'2 601'6 602'4 -4'0 606'4 12:11A Jul 25 614'0 615'2 609'6 610'2 -4'0 614'2 12:11A Sep 25 624'2 624'2 620'4 620'6 -3'4 624'2 12:11A Dec 25 635'0 635'0 635'0 635'0 -3'2 638'2 12:11A Mar 26 648'0 1'0 648'0s 12:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed
	Rural Vote Becomes Key Demographic

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed
	Rural Vote Becomes Key Demographic

	DTN Grain News
	DTN Early Word Grains 10/21 05:49
	DTN Midday Grain Comments 10/21 10:50
	DTN Closing Grain Comments 10/21 13:43
	DTN National HRS Index 10/21
	Portland Grain Review 10/15
	DTN Weather Trend Indicators 10/21 06:20
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 21
	USDA Daily Market Rates 10/21

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 59°F Precip: 57% High: 73°F Low: 54°F Precip: 0% High: 84°F Low: 49°F Precip: 70% High: 70°F Low: 52°F Precip: 70% High: 66°F Low: 42°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 48% Dew Pt: 43oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:30 Sunset: 6:24 As reported at Blackburn Farms, MO at 12:00 AM
	View complete Local Weather

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA

	This Day In History
	October 22, 1954 West Germany joins North Atlantic Treaty Organization more info