Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       April 2025       May 2025       June 2025       July 2025       New Crop 2025      Soybeans Cash / Instore       April 2025       May 2025       June 2025       July 2025       New crop 2025      Wheat Cash / Instore       New Crop 2025
	Price as of 03/19/25 02:55PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 458'2 463'0 455'6 462'0 3'2 462'0s 02:39P Jul 25 467'0 471'2 465'0 469'2 1'2 469'2s 01:20P Sep 25 447'0 448'2 444'0 445'2 -2'0 445'2s 02:35P Dec 25 453'6 455'0 451'2 452'0 -2'6 451'4s 02:31P Mar 26 466'0 467'4 464'0 464'6 -2'4 464'2s 01:30P May 26 473'4 474'6 471'4 472'2 -2'2 472'0s 01:22P Jul 26 477'4 478'6 475'4 476'0 -2'2 476'0s 01:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1012'0 1016'0 1006'4 1008'4 -4'4 1008'2s 02:32P Jul 25 1026'0 1029'4 1019'6 1021'4 -5'0 1021'4s 02:30P Aug 25 1024'0 1026'6 1016'2 1018'0 -5'4 1018'0s 01:30P Sep 25 1011'4 1013'2 1003'6 1005'0 -5'2 1005'2s 01:30P Nov 25 1015'0 1017'6 1008'4 1009'4 -5'4 1010'0s 01:30P Jan 26 1027'6 1030'0 1021'2 1022'0 -4'6 1022'6s 01:30P Mar 26 1031'4 1033'6 1025'2 1026'0 -4'2 1027'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 564'2 568'4 558'0 564'0 -1'4 563'4s 01:20P Jul 25 580'0 585'4 575'0 580'4 -2'0 580'0s 01:30P Sep 25 598'2 602'0 592'0 597'4 -2'0 596'6s 01:30P Dec 25 619'0 624'0 615'0 620'0 -1'6 620'0s 01:30P Mar 26 636'4 643'0 633'0 638'4 -1'4 638'4s 01:30P May 26 645'4 650'4 643'2 647'6 -1'2 648'2s 01:30P Jul 26 639'4 647'0 638'6 643'0 -0'4 645'2s 01:22P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 605'4 605'4 591'6 595'2 -11'4 594'6s 01:30P Jul 25 618'0 618'0 606'2 609'6 -10'2 608'6s 02:30P Sep 25 624'2 631'6 620'6 623'6 -8'6 623'4s 01:30P Dec 25 647'2 650'6 640'4 643'6 -8'2 643'2s 01:22P Mar 26 663'6 665'4 656'0 659'2 -7'4 658'6s 01:22P May 26 665'6 666'4 665'6 666'4 -6'4 666'4s 01:22P Jul 26 656'4 657'0 655'0 657'0 -5'0 657'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Fed Judge Denies ADM Dismissal Motions
	DTN Retail Fertilizer Trends
	ECAP Payments: What You Need to Know
	Trump Extends Monarch Comment Period
	Cash Market Moves
	Top 5 Things to Watch
	USDA Faces 111 Office Leases Canceled
	H5N1 Risk Leads to Exhibition Ban
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	Fed Judge Denies ADM Dismissal Motions
	DTN Retail Fertilizer Trends
	ECAP Payments: What You Need to Know
	Trump Extends Monarch Comment Period
	Cash Market Moves
	Top 5 Things to Watch
	USDA Faces 111 Office Leases Canceled
	H5N1 Risk Leads to Exhibition Ban
	DTN Retail Fertilizer Trends

	DTN Grain News
	DTN Early Word Grains 03/19 05:52
	DTN Midday Grain Comments 03/19 11:07
	DTN Closing Grain Comments 03/19 14:25
	DTN National HRS Index 03/18
	Portland Grain Review 03/18
	DTN Weather Trend Indicators 03/17 06:27
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 19
	USDA Daily Market Rates 03/19

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 36°F Precip: 80% High: 55°F Low: 29°F Precip: 0% High: 65°F Low: 39°F Precip: 0% High: 65°F Low: 35°F Precip: 40% High: 62°F Low: 48°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 48oF Feels Like: 41oF Humid: 65% Dew Pt: 36oF Barom: 28.97 Wind Dir: WNW Cond: N/A Wind Spd: 18 mph Sunrise: 7:17 Sunset: 7:24 As reported at Blackburn Farms, MO at 2:00 PM
	View complete Local Weather

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA

	This Day In History
	March 19, 1865 Battle of Bentonville-Confederates retreat from Greenville NC more info