Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       February 2025       March 2025       April 2025       May 2025       June 2025       July 2025       New Crop 2025      Soybeans Cash / Instore       February 2025       March 2025       April 2025       May 2025       June 2025       July 2025       New crop 2025      Wheat Cash / Instore       New Crop 2025
	Price as of 01/24/25 03:59AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 487'0 487'4 483'4 487'0 -2'6 489'6 03:49A May 25 494'4 497'0 492'6 496'6 -2'4 499'2 03:49A Jul 25 496'2 498'6 495'0 498'6 -2'0 500'6 03:49A Sep 25 466'0 466'2 464'2 466'0 -1'0 467'0 03:49A Dec 25 463'0 463'4 461'6 463'2 -1'0 464'2 03:49A Mar 26 474'0 474'4 473'4 474'4 -0'6 475'2 03:49A May 26 481'0 481'0 480'2 480'2 -1'2 481'4 03:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1051'0 1057'0 1046'6 1056'0 -9'4 1065'4 03:49A May 25 1064'0 1070'0 1059'2 1069'0 -8'6 1077'6 03:49A Jul 25 1074'0 1081'0 1070'0 1080'2 -8'2 1088'4 03:49A Aug 25 1067'2 1073'6 1064'0 1072'0 -8'0 1080'0 03:49A Sep 25 1045'0 1049'4 1040'4 1048'2 -6'4 1054'6 03:49A Nov 25 1042'0 1048'4 1040'4 1047'4 -5'6 1053'2 03:49A Jan 26 1049'6 1056'4 1049'0 1054'0 -7'2 1061'2 03:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 550'0 552'2 546'6 551'4 -2'4 554'0 03:49A May 25 564'6 565'6 560'6 565'4 -2'2 567'6 03:49A Jul 25 574'0 576'4 571'2 576'0 -2'2 578'2 03:49A Sep 25 589'0 590'0 585'0 590'0 -1'6 591'6 03:49A Dec 25 606'4 608'4 603'6 608'4 -2'0 610'4 03:49A Mar 26 621'4 623'4 621'4 623'4 -3'4 627'0 03:49A May 26 632'2 632'2 632'2 632'2 -3'6 636'0 03:49A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 567'2 571'0 563'4 569'4 -1'2 570'6 03:49A May 25 578'2 581'0 573'4 579'4 -1'2 580'6 03:49A Jul 25 586'4 590'0 582'4 589'0 -0'6 589'6 03:49A Sep 25 598'6 601'2 596'0 601'2 -0'6 602'0 03:49A Dec 25 615'2 617'6 612'2 617'2 -1'2 618'4 03:49A Mar 26 636'0 636'0 634'0 634'0 -3'6 632'2s 03:49A May 26 620'0 -4'0 638'6s 03:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	BOI Requirements Remain on Hold
	Brooke Rollins' Confirmation Hearing
	CHS to Nearly Double MN Grain Facility
	Zeldin Approved by Senate Committee
	Brooke Rollins' Top USDA Priorities
	EPA Cellulosic Proposal Gets Pushback
	DTN Retail Fertilizer Trends
	ASABE Announces AE50 Innovation Awards
	Iowa Lawmaker Eyes Minnesota Counties

	DTN Ag Headline News
	BOI Requirements Remain on Hold
	Brooke Rollins' Confirmation Hearing
	CHS to Nearly Double MN Grain Facility
	Zeldin Approved by Senate Committee
	Brooke Rollins' Top USDA Priorities
	EPA Cellulosic Proposal Gets Pushback
	DTN Retail Fertilizer Trends
	ASABE Announces AE50 Innovation Awards
	Iowa Lawmaker Eyes Minnesota Counties

	DTN Grain News
	DTN Early Word Grains 01/23 05:50
	DTN Midday Grain Comments 01/23 10:50
	DTN Closing Grain Comments 01/23 16:19
	DTN National HRS Index 01/23
	Portland Grain Review 01/21
	DTN Weather Trend Indicators 01/22 06:29
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 23
	USDA Daily Market Rates 01/23

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 39°F Low: 8°F Precip: 0% High: 41°F Low: 23°F Precip: 0% High: 35°F Low: 23°F Precip: 0% High: 45°F Low: 22°F Precip: 0% High: 47°F Low: 31°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 9oF Feels Like: 9oF Humid: 79% Dew Pt: 4oF Barom: 30.41 Wind Dir: WNW Cond: N/A Wind Spd: 1 mph Sunrise: 7:25 Sunset: 5:25 As reported at Blackburn Farms, MO at 3:00 AM
	View complete Local Weather

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	This Day In History
	January 24, 1568 Abdij Church in Middelburg destroyed by fire more info