(660) 886-6976 Wednesday, July 23, 2014  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart New Crop 2014    
 Soybeans Chart Cash Price    
  Chart New Crop 2014    
 Wheat Chart Cash Price    
 Milo Chart Cash Price    
Price as of 07/23/14 11:14AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 357'4 358'6 -1'4 360'2 11:04A Chart for @C4U Options for @C4U
Dec 14 368'0 369'6 365'6 366'6 -1'4 368'2 11:04A Chart for @C4Z Options for @C4Z
Mar 15 380'2 381'4 377'6 378'6 -1'4 380'2 11:04A Chart for @C5H Options for @C5H
May 15 388'4 389'6 386'0 387'0 -1'4 388'4 11:04A Chart for @C5K Options for @C5K
Jul 15 396'2 397'2 393'4 394'2 -1'6 396'0 11:04A Chart for @C5N Options for @C5N
Sep 15 403'2 404'2 401'4 401'4 -1'4 403'0 11:04A Chart for @C5U Options for @C5U
Dec 15 408'0 409'6 406'4 408'0 -0'2 408'2 11:04A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1196'0 12'0 1184'0 11:04A Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1101'2 1084'4 1095'2 10'2 1085'0 11:04A Chart for @S4U Options for @S4U
Nov 14 1057'4 1075'6 1055'0 1069'0 11'2 1057'6 11:04A Chart for @S4X Options for @S4X
Jan 15 1065'0 1083'2 1063'4 1076'2 10'4 1065'6 11:04A Chart for @S5F Options for @S5F
Mar 15 1073'4 1091'2 1072'0 1084'0 10'2 1073'6 11:04A Chart for @S5H Options for @S5H
May 15 1082'0 1098'4 1080'0 1090'2 8'4 1081'6 11:04A Chart for @S5K Options for @S5K
Jul 15 1088'6 1104'4 1086'4 1096'0 7'2 1088'6 11:04A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 528'6 520'2 525'0 0'4 524'4 11:04A Chart for @W4U Options for @W4U
Dec 14 548'4 552'4 544'2 548'4 -0'2 548'6 11:04A Chart for @W4Z Options for @W4Z
Mar 15 570'2 575'0 569'0 571'4 -1'0 572'4 11:04A Chart for @W5H Options for @W5H
May 15 586'2 590'2 585'0 587'6 -0'4 588'2 11:04A Chart for @W5K Options for @W5K
Jul 15 600'4 604'2 599'4 601'0 -0'4 601'4 11:04A Chart for @W5N Options for @W5N
Sep 15 614'2 614'2 613'4 613'4 -0'4 614'0 11:04A Chart for @W5U Options for @W5U
Dec 15 628'4 632'0 628'0 630'4 1'6 628'6 11:03A Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'6 625'2 620'0 621'4 0'2 621'2 11:04A Chart for @KW4U Options for @KW4U
Dec 14 632'6 637'2 631'6 634'0 1'2 632'6 11:04A Chart for @KW4Z Options for @KW4Z
Mar 15 640'6 645'4 639'6 641'6 1'0 640'6 11:04A Chart for @KW5H Options for @KW5H
May 15 646'0 651'6 646'0 649'0 2'6 646'2 11:04A Chart for @KW5K Options for @KW5K
Jul 15 635'4 644'0 635'4 640'2 4'4 635'6 11:04A Chart for @KW5N Options for @KW5N
Sep 15 648'0 646'4 Chart for @KW5U Options for @KW5U
Dec 15 663'0 672'0 663'0 672'0 8'4 663'4 11:04A Chart for @KW5Z Options for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

DTN Grain News
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN National HRS Index 07/22
Portland Grain Review 07/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 22
USDA Daily Market Rates 07/23 06:48


CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 72°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 96°F
Low: 66°F
Precip: 20%
High: 95°F
Low: 76°F
Precip: 20%
High: 88°F
Low: 71°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 67% Dew Pt: 70oF
Barom: 30.1 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:06 Sunset: 8:31
As reported at SEDALIA, MO at 10:00 AM
View complete Local Weather

DTN Videos
 03:29
7/22/2014 New Lows For Grains
 03:01
7/23/2014 Promising August Rain Forecast Wednesday
 01:27
7/22/2014 Back to Bearish
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


This Day In History
July 23, 1992
Bruce Springsteen begins a world tour

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN