(660) 886-6976 Friday, December 15, 2017  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart Jun Del to Marshall    
  Chart Jul Del to Marshall    
  Chart New Crop 2018    
 Soybeans Chart Cash Price    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2018    
 Wheat Chart Cash Price    
  Chart New Crop 2018    
Price as of 12/15/17 05:55AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 349'4 348'4 349'0 0'4 348'4 05:44A Chart for @C8H Options for @C8H
May 18 357'0 357'4 356'6 357'2 0'4 356'6 05:44A Chart for @C8K Options for @C8K
Jul 18 365'2 365'6 365'0 365'4 0'4 365'0 05:44A Chart for @C8N Options for @C8N
Sep 18 372'2 372'6 372'0 372'6 0'6 372'0 05:44A Chart for @C8U Options for @C8U
Dec 18 381'0 381'6 380'6 381'0 0'2 380'6 05:44A Chart for @C8Z Options for @C8Z
Mar 19 390'6 391'2 390'6 391'2 0'6 390'4 05:44A Chart for @C9H Options for @C9H
May 19 398'2 398'2 398'2 398'2 -0'6 397'0s 05:44A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 971'6 966'0 969'6 2'0 967'6 05:44A Chart for @S8F Options for @S8F
Mar 18 978'6 982'6 977'2 981'0 2'2 978'6 05:44A Chart for @S8H Options for @S8H
May 18 990'4 993'6 988'4 992'2 2'4 989'6 05:44A Chart for @S8K Options for @S8K
Jul 18 1000'0 1003'4 998'0 1002'0 2'4 999'4 05:44A Chart for @S8N Options for @S8N
Aug 18 1002'6 1002'6 1001'6 1001'6 0'4 1001'2 05:44A Chart for @S8Q Options for @S8Q
Sep 18 993'2 993'2 993'2 993'2 -0'6 994'0 05:44A Chart for @S8U Options for @S8U
Nov 18 988'4 992'2 987'2 990'4 3'0 987'4 05:44A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 420'4 418'4 418'6 0'4 418'2 05:44A Chart for @W8H Options for @W8H
May 18 431'2 432'6 431'0 431'2 0'4 430'6 05:44A Chart for @W8K Options for @W8K
Jul 18 444'0 445'2 443'6 443'6 0'2 443'4 05:44A Chart for @W8N Options for @W8N
Sep 18 458'0 458'6 457'6 458'0 0'6 457'2 05:44A Chart for @W8U Options for @W8U
Dec 18 476'6 477'0 476'4 476'6 1'2 475'4 05:44A Chart for @W8Z Options for @W8Z
Mar 19 490'6 492'0 489'6 489'6 2'4 489'6s 05:44A Chart for @W9H Options for @W9H
May 19 493'6 3'2 498'2s 05:44A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 418'2 420'4 418'0 418'6 0'4 418'2 05:44A Chart for @KW8H Options for @KW8H
May 18 431'4 433'2 431'4 431'6 0'4 431'2 05:44A Chart for @KW8K Options for @KW8K
Jul 18 447'6 449'2 447'6 447'6 0'2 447'4 05:44A Chart for @KW8N Options for @KW8N
Sep 18 464'0 464'0 464'0 464'0 1'4 462'4 05:44A Chart for @KW8U Options for @KW8U
Dec 18 485'0 486'4 485'0 486'4 1'6 484'6 05:44A Chart for @KW8Z Options for @KW8Z
Mar 19 499'2 500'0 499'2 500'0 3'2 500'2s 05:44A Chart for @KW9H Options for @KW9H
May 19 509'6 2'6 510'2s 05:41A Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5

DTN Ag Headline News
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5

DTN Grain News
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:51
DTN Closing Grain Comments 12/14 14:37
DTN National HRS Index 12/14
Portland Grain Review 12/14
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, December 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 14
USDA Daily Market Rates 12/14 06:48


MVC Rodeo Team at Work

CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 32°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 53°F
Low: 39°F
Precip: 80%
High: 59°F
Low: 44°F
Precip: 53%
High: 59°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 76% Dew Pt: 28oF
Barom: 30.14 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:23 Sunset: 4:52
As reported at SEDALIA, MO at 5:00 AM
View complete Local Weather

DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 04:06
12/14/2017 Southern Brazil Showers Thursday
 01:29
12/14/2017 Variable Trends Thursday
 04:05
12/14/2017 Beans Slide Thursday

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


This Day In History
December 15, 1569
Westmoreland flees to Scotland

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN