(660) 886-6976 Friday, February 22, 2019  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart Mar Del to Marshall    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2019    
 Soybeans Chart Cash Price    
  Chart Mar Del to Marshall    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2019    
 Wheat Chart Cash Price    
  Chart New Crop 2019    
Price as of 02/22/19 12:06AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'0 374'4 376'6 1'2 375'4 02/21 Chart for @C9H Options for @C9H
May 19 383'4 385'4 383'2 385'4 1'2 384'2 02/21 Chart for @C9K Options for @C9K
Jul 19 391'2 393'4 391'2 393'4 1'2 392'2 02/21 Chart for @C9N Options for @C9N
Sep 19 395'4 397'2 395'4 397'2 1'0 396'2 02/21 Chart for @C9U Options for @C9U
Dec 19 400'6 403'0 400'6 402'6 1'0 401'6 02/21 Chart for @C9Z Options for @C9Z
Mar 20 410'6 412'6 410'4 412'6 1'0 411'6 02/21 Chart for @C0H Options for @C0H
May 20 416'4 418'0 416'2 418'0 0'4 417'4 02/21 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'4 909'6 911'6 0'6 911'0 02/21 Chart for @S9H Options for @S9H
May 19 923'4 926'0 922'6 925'0 0'6 924'2 02/21 Chart for @S9K Options for @S9K
Jul 19 936'6 939'0 936'2 938'2 0'6 937'4 02/21 Chart for @S9N Options for @S9N
Aug 19 942'0 944'2 942'0 944'2 1'2 943'0 02/21 Chart for @S9Q Options for @S9Q
Sep 19 946'0 946'0 946'0 946'0 0'0 946'0 02/21 Chart for @S9U Options for @S9U
Nov 19 953'4 956'0 953'0 955'0 0'6 954'2 02/21 Chart for @S9X Options for @S9X
Jan 20 963'0 964'4 963'0 963'4 0'4 963'0 02/21 Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 489'0 487'0 488'6 2'2 486'4 02/21 Chart for @W9H Options for @W9H
May 19 493'0 493'6 491'6 493'4 2'4 491'0 02/21 Chart for @W9K Options for @W9K
Jul 19 495'6 496'2 494'2 496'0 2'4 493'4 02/21 Chart for @W9N Options for @W9N
Sep 19 505'4 506'0 504'4 505'6 2'2 503'4 02/21 Chart for @W9U Options for @W9U
Dec 19 519'2 520'0 519'0 519'6 1'6 518'0 02/21 Chart for @W9Z Options for @W9Z
Mar 20 526'6 533'4 526'6 530'6 4'2 528'6s 02/21 Chart for @W0H Options for @W0H
May 20 536'4 536'4 536'4 536'4 2'4 534'0 02/21 Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 458'0 455'6 458'0 2'6 455'2 02/21 Chart for @KW9H Options for @KW9H
May 19 464'4 466'0 463'6 466'0 2'6 463'2 02/21 Chart for @KW9K Options for @KW9K
Jul 19 474'2 476'0 474'0 476'0 2'4 473'4 02/21 Chart for @KW9N Options for @KW9N
Sep 19 486'4 488'4 486'4 488'4 2'4 486'0 02/21 Chart for @KW9U Options for @KW9U
Dec 19 505'0 506'0 504'4 506'0 2'2 503'6 02/21 Chart for @KW9Z Options for @KW9Z
Mar 20 518'0 521'4 517'4 517'4 4'0 517'6s 02/21 Chart for @KW0H Options for @KW0H
May 20 528'4 528'4 527'6 527'6 3'6 525'4s 02/21 Chart for @KW0K Options for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

DTN Grain News
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/21 14:08
DTN National HRS Index 02/21
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Thu, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 21
USDA Daily Market Rates 02/21 06:48


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 28°F
Precip: 30%
High: 49°F
Low: 35°F
Precip: 80%
High: 37°F
Low: 23°F
Precip: 20%
High: 38°F
Low: 19°F
Precip: 0%
High: 35°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 72% Dew Pt: 25oF
Barom: 30.25 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 5:57
As reported at SEDALIA, MO at 11:00 PM
View complete Local Weather

DTN Videos
 01:28
2/21/2019 Grains Rally Thursday
 04:02
2/21/2019 Optimistic Thursday
 02:51
2/20/2019 Spring Planting Forecast
 04:20
2/21/19 Argentina Rain Thursday

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


This Day In History
February 22, 1998
18th Winter Olympic games close at Nagano Japan

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN