(660) 886-6976 Monday, December 6, 2021  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash / Instore    
  Chart January Delivery    
  Chart February Delivery    
  Chart March Delivery    
  Chart April Delivery    
  Chart May Delivery    
  Chart June Delivery    
  Chart July Delivery    
  Chart New Crop 2022    
 Soybeans Chart Cash / Instore    
  Chart January Delivery    
  Chart February Delivery    
  Chart March Delivery    
  Chart April Deliver    
  Chart May Delivery    
  Chart June Delivery    
  Chart July Deliver    
  Chart 2022 New Crop    
 Wheat Chart Cash / Instore    
  Chart New Crop 2022    
Price as of 12/06/21 06:37PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 578'0 583'4 -2'4 583'4s 02:31P Chart for @C1Z Options for @C1Z
Mar 22 585'0 585'4 575'6 584'2 -0'4 583'4s 06:23P Chart for @C2H Options for @C2H
May 22 587'0 587'6 578'6 586'6 -0'2 586'0s 06:24P Chart for @C2K Options for @C2K
Jul 22 586'0 586'4 578'2 586'2 0'2 585'6s 06:25P Chart for @C2N Options for @C2N
Sep 22 562'2 562'6 555'4 562'6 0'4 562'6s 06:25P Chart for @C2U Options for @C2U
Dec 22 552'0 552'6 545'6 552'2 0'2 552'4s 06:26P Chart for @C2Z Options for @C2Z
Mar 23 558'6 559'4 553'0 559'2 0'4 559'6s 01:20P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1254'4 1262'0 -5'6 1261'4s 06:10P Chart for @S2F Options for @S2F
Mar 22 1276'2 1278'6 1259'4 1267'0 -4'6 1266'4s 05:34P Chart for @S2H Options for @S2H
May 22 1281'4 1284'6 1266'6 1274'2 -4'2 1273'6s 05:32P Chart for @S2K Options for @S2K
Jul 22 1287'4 1291'0 1273'4 1280'4 -3'4 1280'4s 04:45P Chart for @S2N Options for @S2N
Aug 22 1274'2 1274'6 1265'6 1273'4 -3'4 1272'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1250'6 1250'6 1242'2 1249'4 -2'0 1249'0s 05:32P Chart for @S2U Options for @S2U
Nov 22 1235'2 1237'4 1226'2 1233'6 -0'6 1233'2s 06:07P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 784'4 796'2 2'4 797'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 810'6 812'0 789'4 807'4 2'4 806'2s 05:47P Chart for @W2H Options for @W2H
May 22 817'0 817'6 795'6 812'4 1'6 811'2s 01:30P Chart for @W2K Options for @W2K
Jul 22 799'2 801'4 784'0 800'0 4'4 798'6s 06:08P Chart for @W2N Options for @W2N
Sep 22 799'2 801'4 785'4 800'0 4'2 799'0s 01:30P Chart for @W2U Options for @W2U
Dec 22 800'0 804'4 790'0 803'6 4'0 802'6s 04:45P Chart for @W2Z Options for @W2Z
Mar 23 801'6 805'6 791'6 804'0 3'6 804'0s 01:20P Chart for @W3H Options for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 824'0 824'0 807'0 815'0 -0'4 821'4s 01:30P Chart for @KW1Z Options for @KW1Z
Mar 22 832'0 834'0 808'4 824'2 -1'6 822'4s 06:10P Chart for @KW2H Options for @KW2H
May 22 832'6 833'2 810'0 825'6 -0'4 824'2s 05:50P Chart for @KW2K Options for @KW2K
Jul 22 817'0 821'6 801'0 816'2 2'4 815'0s 01:30P Chart for @KW2N Options for @KW2N
Sep 22 819'2 821'4 802'0 816'6 4'4 816'0s 05:53P Chart for @KW2U Options for @KW2U
Dec 22 826'2 826'2 808'0 821'6 5'2 821'4s 05:52P Chart for @KW2Z Options for @KW2Z
Mar 23 816'4 6'0 822'0s 01:20P Chart for @KW3H Options for @KW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Ag Weather Forum

DTN Ag Headline News
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Ag Weather Forum

DTN Grain News
DTN Early Word Grains 12/06 05:56
DTN Midday Grain Comments 12/06 10:53
DTN Closing Grain Comments 12/06 13:46
DTN National HRS Index 12/03
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/06 07:04
FARM MARKET NEWS - CORN REPORT FOR Mon, December 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 6
USDA Daily Market Rates 12/06 06:09


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 20%
High: 72°F
Low: 41°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 52% Dew Pt: 16oF
Barom: 29.78 Wind Dir: NW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:18 Sunset: 4:51
As reported at Blackburn Farms, MO at 6:00 PM
View complete Local Weather

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


This Day In History
December 6, 1875
44th Congress (1875-77) convenes

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN