Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       April Delivery       May Delivery       June Delivery       July Delivery       New Crop 2023      Soybeans Cash / Instore       April Delivery       May Delivery       June Delivery       July Delivery       New Crop 2023      Wheat Cash / Instore       New Crop 2023
	Price as of 03/24/23 05:22AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 631'0 636'4 627'4 632'4 0'6 631'6 05:11A Jul 23 610'0 614'6 607'4 611'2 0'4 610'6 05:11A Sep 23 559'0 561'0 557'2 559'0 -1'0 560'0 05:11A Dec 23 551'4 553'0 549'2 550'6 -1'4 552'2 05:11A Mar 24 561'0 561'6 558'2 560'0 -1'0 561'0 05:11A May 24 566'0 567'0 564'6 565'4 -1'2 566'6 05:11A Jul 24 567'2 569'0 566'2 567'4 -1'4 569'0 05:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1419'4 1423'4 1405'0 1407'4 -12'0 1419'4 05:11A Jul 23 1398'4 1402'0 1383'6 1387'0 -11'4 1398'4 05:11A Aug 23 1353'6 1356'2 1339'4 1342'4 -11'0 1353'4 05:11A Sep 23 1285'4 1290'2 1274'6 1278'4 -8'2 1286'6 05:11A Nov 23 1258'0 1263'0 1247'4 1251'4 -6'4 1258'0 05:11A Jan 24 1265'0 1268'4 1255'4 1267'0 2'2 1264'6 05:11A Mar 24 1264'0 1267'2 1255'4 1257'4 -6'6 1264'2 05:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 660'2 673'4 656'2 668'2 6'2 662'0 05:11A Jul 23 673'0 685'4 668'6 681'0 7'0 674'0 05:11A Sep 23 684'0 696'6 681'6 693'0 7'2 685'6 05:11A Dec 23 699'4 711'6 698'4 708'6 6'4 702'2 05:11A Mar 24 711'4 721'2 711'0 721'2 7'2 714'0 05:11A May 24 715'6 719'0 715'6 718'2 0'0 718'2 05:11A Jul 24 699'0 700'2 699'0 699'4 -0'2 699'6 05:11A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 23 819'6 830'4 814'0 825'0 5'2 819'6 05:11A Jul 23 805'4 817'0 802'0 812'0 5'4 806'4 05:11A Sep 23 801'0 814'4 800'2 809'4 4'6 804'6 05:11A Dec 23 806'0 817'2 806'0 812'4 5'4 807'0 05:11A Mar 24 805'0 805'0 805'0 805'0 -0'6 805'6 05:11A May 24 798'2 798'4 798'2 798'4 -0'2 798'6 05:11A Jul 24 774'6 774'6 768'6 768'6 1'6 764'4s 05:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Fed Court Allows Ag WOTUS Intervention
	Ag Research Spending and the Farm Bill
	DTN Retail Fertilizer Trends
	Production Blog
	Family Business Matters
	Hot Combine Sales Reveal Run for Tech
	SVB: A Major Player in Ag-Tech Space
	Interest Rates Slow Farmland Value Rise
	Ethanol-Diesel Tech Company Gets $30M

	DTN Ag Headline News
	Fed Court Allows Ag WOTUS Intervention
	Ag Research Spending and the Farm Bill
	DTN Retail Fertilizer Trends
	Production Blog
	Family Business Matters
	Hot Combine Sales Reveal Run for Tech
	SVB: A Major Player in Ag-Tech Space
	Interest Rates Slow Farmland Value Rise
	Ethanol-Diesel Tech Company Gets $30M

	DTN Grain News
	DTN Early Word Grains 03/23 05:35
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:40
	DTN National HRS Index 03/23
	Portland Grain Review 03/23
	DTN Weather Trend Indicators 03/23 06:07
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 23
	USDA Daily Market Rates 03/23

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 46°F Low: 36°F Precip: 80% High: 55°F Low: 37°F Precip: 62% High: 55°F Low: 37°F Precip: 70% High: 53°F Low: 33°F Precip: 42% High: 52°F Low: 34°F Precip: 28%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 87% Dew Pt: 36oF Barom: 29.94 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 7:10 Sunset: 7:28 As reported at Blackburn Farms, MO at 4:00 AM
	View complete Local Weather

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	This Day In History
	March 24, 1550 France & England sign Peace of Boulogne more info