(660) 886-6976 Thursday, April 2, 2015  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart New Crop 2015    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
Price as of 04/02/15 02:43AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 381'0 -0'6 381'6 02:31A Chart for @C5K Options for @C5K
Jul 15 390'0 390'0 386'6 389'2 -0'6 390'0 02:32A Chart for @C5N Options for @C5N
Sep 15 397'4 397'4 394'4 397'2 -0'4 397'6 02:32A Chart for @C5U Options for @C5U
Dec 15 406'6 406'6 403'6 406'0 -0'6 406'6 02:32A Chart for @C5Z Options for @C5Z
Mar 16 416'0 416'0 414'0 414'2 -2'0 416'2 02:32A Chart for @C6H Options for @C6H
May 16 423'2 423'2 421'6 423'2 0'0 423'2 02:32A Chart for @C6K Options for @C6K
Jul 16 428'4 428'4 426'4 426'4 -2'0 428'4 02:32A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 985'2 987'6 -2'0 989'6 02:32A Chart for @S5K Options for @S5K
Jul 15 993'0 994'2 990'0 992'4 -2'0 994'4 02:31A Chart for @S5N Options for @S5N
Aug 15 992'2 993'4 989'6 992'0 -2'0 994'0 02:32A Chart for @S5Q Options for @S5Q
Sep 15 978'4 978'6 977'0 978'6 -1'6 980'4 02:32A Chart for @S5U Options for @S5U
Nov 15 971'6 972'0 968'6 970'6 -2'0 972'6 02:32A Chart for @S5X Options for @S5X
Jan 16 977'4 977'6 Chart for @S6F Options for @S6F
Mar 16 978'0 979'0 977'2 979'0 -1'2 980'2 02:32A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 528'0 528'2 522'4 525'4 -3'0 528'4 02:30A Chart for @W5K Options for @W5K
Jul 15 529'0 529'0 523'4 526'0 -3'4 529'4 02:32A Chart for @W5N Options for @W5N
Sep 15 536'6 536'6 532'6 536'6 -1'2 538'0 02:30A Chart for @W5U Options for @W5U
Dec 15 551'4 551'4 546'6 547'0 -5'0 552'0 02:30A Chart for @W5Z Options for @W5Z
Mar 16 560'4 560'4 560'4 560'4 -5'0 565'4 02:29A Chart for @W6H Options for @W6H
May 16 560'0 571'4 554'0 564'4 15'6 573'6s 02:29A Chart for @W6K Options for @W6K
Jul 16 557'6 572'4 557'6 571'0 16'0 573'0s 02:29A Chart for @W6N Options for @W6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 571'6 572'2 566'6 568'0 -4'0 572'0 02:32A Chart for @KW5K Options for @KW5K
Jul 15 576'0 576'0 571'0 571'0 -4'6 575'6 02:32A Chart for @KW5N Options for @KW5N
Sep 15 581'2 581'4 581'2 581'2 -5'0 586'2 02:32A Chart for @KW5U Options for @KW5U
Dec 15 596'4 596'4 594'6 595'0 -5'4 600'4 02:28A Chart for @KW5Z Options for @KW5Z
Mar 16 607'0 607'0 607'0 607'0 -3'6 610'6 02:18A Chart for @KW6H Options for @KW6H
May 16 610'4 616'6 610'4 614'0 13'2 616'0s 02:18A Chart for @KW6K Options for @KW6K
Jul 16 605'2 13'2 614'0s 02:18A Chart for @KW6N Options for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

DTN Grain News
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 04/01 11:32
DTN Closing Grain Comments 04/01 13:56
DTN National HRS Index 04/01
Portland Grain Review 03/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 1
USDA Daily Market Rates 04/01 06:47


CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 60°F
Precip: 74%
High: 59°F
Low: 42°F
Precip: 80%
High: 60°F
Low: 32°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 57%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 84% Dew Pt: 58oF
Barom: 29.69 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:55 Sunset: 7:36
As reported at SEDALIA, MO at 2:00 AM
View complete Local Weather

DTN Videos
 03:24
4/1/2015 Grains Rebound Higher
 04:02
3/23/20015 Ag Confidence Index Results
 01:23
4/1/2015 Grains Higher Wednesday
 02:57
4/1/2015 Improved Kanas Rain Chance Wednesday

Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


This Day In History
April 2, 1860
1st Italian Parliament met at Turin

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN