 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
493'0 |
495'4 |
492'4 |
495'2 |
1'6 |
493'4 |
02:40A |
|
 |
 |
May 25 |
505'2 |
508'2 |
505'0 |
508'2 |
2'2 |
506'0 |
02:40A |
|
 |
 |
Jul 25 |
508'4 |
511'2 |
508'0 |
511'2 |
2'2 |
509'0 |
02:40A |
|
 |
 |
Sep 25 |
474'0 |
476'0 |
474'0 |
476'0 |
1'2 |
474'6 |
02:40A |
|
 |
 |
Dec 25 |
472'0 |
473'6 |
472'0 |
473'6 |
1'0 |
472'6 |
02:40A |
|
 |
 |
Mar 26 |
484'0 |
484'2 |
484'0 |
484'2 |
0'6 |
483'4 |
02:40A |
|
 |
 |
May 26 |
490'0 |
490'2 |
490'0 |
490'2 |
1'0 |
489'2 |
02:40A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1030'0 |
1037'6 |
1029'4 |
1037'4 |
7'4 |
1030'0 |
02:40A |
|
 |
 |
May 25 |
1047'0 |
1054'6 |
1046'4 |
1054'4 |
7'4 |
1047'0 |
02:40A |
|
 |
 |
Jul 25 |
1063'0 |
1070'4 |
1062'2 |
1070'2 |
7'2 |
1063'0 |
02:40A |
|
 |
 |
Aug 25 |
1060'6 |
1067'4 |
1060'0 |
1067'2 |
6'6 |
1060'4 |
02:40A |
|
 |
 |
Sep 25 |
1044'2 |
1050'0 |
1043'2 |
1050'0 |
6'4 |
1043'4 |
02:40A |
|
 |
 |
Nov 25 |
1045'0 |
1051'6 |
1044'6 |
1051'6 |
6'4 |
1045'2 |
02:40A |
|
 |
 |
Jan 26 |
1056'0 |
1058'6 |
1055'4 |
1058'6 |
3'0 |
1055'6 |
02:40A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
577'2 |
587'0 |
577'2 |
586'2 |
8'4 |
577'6 |
02:40A |
|
 |
 |
May 25 |
591'4 |
601'2 |
591'2 |
600'4 |
8'4 |
592'0 |
02:40A |
|
 |
 |
Jul 25 |
602'2 |
612'4 |
602'2 |
611'2 |
8'2 |
603'0 |
02:40A |
|
 |
 |
Sep 25 |
616'0 |
626'0 |
616'0 |
625'4 |
8'4 |
617'0 |
02:40A |
|
 |
 |
Dec 25 |
635'4 |
645'0 |
635'4 |
644'2 |
8'4 |
635'6 |
02:40A |
|
 |
 |
Mar 26 |
651'2 |
659'4 |
651'2 |
658'0 |
7'2 |
650'6 |
02:40A |
|
 |
 |
May 26 |
663'0 |
664'2 |
663'0 |
664'2 |
6'6 |
657'4 |
02:40A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
598'0 |
607'4 |
597'6 |
606'2 |
8'0 |
598'2 |
02:40A |
|
 |
 |
May 25 |
609'0 |
618'4 |
608'6 |
617'2 |
7'6 |
609'4 |
02:40A |
|
 |
 |
Jul 25 |
619'4 |
628'4 |
618'6 |
627'2 |
7'6 |
619'4 |
02:40A |
|
 |
 |
Sep 25 |
631'6 |
640'6 |
631'4 |
639'4 |
7'6 |
631'6 |
02:40A |
|
 |
 |
Dec 25 |
649'4 |
658'2 |
649'0 |
655'4 |
6'0 |
649'4 |
02:40A |
|
 |
 |
Mar 26 |
665'0 |
670'0 |
665'0 |
670'0 |
7'0 |
663'0 |
02:40A |
|
 |
 |
May 26 |
|
|
|
658'4 |
8'2 |
667'4s |
02:40A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Marshall, MO |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 40°F Low: 13°F Precip: 0% |
High: 42°F Low: 27°F Precip: 70% |
High: 26°F Low: 12°F Precip: 45% |
High: 20°F Low: 8°F Precip: 42% |
High: 11°F Low: 2°F Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Marshall, MO |
 |
Chg Zip Code: |
Temp: |
13oF |
Feels Like: |
13oF |
Humid: |
73% |
Dew Pt: |
6oF |
Barom: |
30.58 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:05 |
Sunset: |
5:49 |
As reported at Blackburn Farms, MO at 2:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1842 the first grain elevator was established in Buffalo, NY
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 14, 1945
Peru, Paraguay, Chile & Ecuador joins UN |
more info
|
 |
 |
 |
 |
|