(660) 886-6976 Tuesday, September 18, 2018  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
 Soybeans Chart Cash Price    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
 Wheat Chart Cash Price    
  Chart New Crop 2019    
Price as of 09/18/18 08:47PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'0 343'0 343'6 0'4 343'2 08:36P Chart for @C8Z Options for @C8Z
Mar 19 355'4 356'2 355'2 356'2 0'6 355'4 08:36P Chart for @C9H Options for @C9H
May 19 363'6 364'6 363'6 364'4 0'4 364'0 08:36P Chart for @C9K Options for @C9K
Jul 19 370'2 371'2 370'2 371'2 0'4 370'6 08:36P Chart for @C9N Options for @C9N
Sep 19 376'2 376'4 376'0 376'2 0'2 376'0 08:36P Chart for @C9U Options for @C9U
Dec 19 383'4 384'0 383'2 384'0 0'2 383'6 08:35P Chart for @C9Z Options for @C9Z
Mar 20 395'0 395'0 395'0 395'0 -0'2 395'2 08:26P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 816'2 813'2 815'4 1'4 814'0 08:36P Chart for @S8X Options for @S8X
Jan 19 827'2 830'0 827'2 829'4 1'4 828'0 08:36P Chart for @S9F Options for @S9F
Mar 19 841'2 843'4 840'6 843'0 1'4 841'4 08:35P Chart for @S9H Options for @S9H
May 19 854'4 856'2 854'0 855'4 0'6 854'6 08:36P Chart for @S9K Options for @S9K
Jul 19 865'0 866'0 864'6 866'0 0'6 865'2 08:35P Chart for @S9N Options for @S9N
Aug 19 875'4 875'4 868'2 869'4 -8'4 870'0s 08:35P Chart for @S9Q Options for @S9Q
Sep 19 881'6 881'6 873'2 875'4 -8'4 873'4s 08:35P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 514'4 510'4 513'0 2'4 510'4 08:35P Chart for @W8Z Options for @W8Z
Mar 19 530'0 533'2 529'6 531'6 2'6 529'0 08:36P Chart for @W9H Options for @W9H
May 19 542'4 545'0 542'4 544'4 3'0 541'4 08:35P Chart for @W9K Options for @W9K
Jul 19 549'4 550'0 549'2 549'6 3'2 546'4 08:35P Chart for @W9N Options for @W9N
Sep 19 558'6 558'6 558'6 558'6 3'0 555'6 08:35P Chart for @W9U Options for @W9U
Dec 19 573'2 573'2 572'6 573'2 3'2 570'0 08:35P Chart for @W9Z Options for @W9Z
Mar 20 582'4 583'4 580'4 580'4 1'0 580'2s 08:35P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 516'6 520'6 516'0 520'0 4'0 516'0 08:36P Chart for @KW8Z Options for @KW8Z
Mar 19 538'6 542'4 538'6 541'6 4'0 537'6 08:36P Chart for @KW9H Options for @KW9H
May 19 553'0 554'4 553'0 554'4 3'2 551'2 08:36P Chart for @KW9K Options for @KW9K
Jul 19 553'6 553'6 553'6 553'6 1'6 552'0 08:36P Chart for @KW9N Options for @KW9N
Sep 19 565'6 565'6 560'6 562'0 2'2 562'0s 08:36P Chart for @KW9U Options for @KW9U
Dec 19 580'6 582'6 578'2 579'0 2'0 579'4s 08:35P Chart for @KW9Z Options for @KW9Z
Mar 20 584'4 1'6 592'0s 08:35P Chart for @KW0H Options for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

DTN Grain News
DTN Early Word Grains 09/18 05:56
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/18 13:47
DTN National HRS Index 09/18
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 18
USDA Daily Market Rates 09/18 06:47


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 70°F
Precip: 20%
High: 91°F
Low: 72°F
Precip: 0%
High: 75°F
Low: 63°F
Precip: 30%
High: 72°F
Low: 58°F
Precip: 61%
High: 73°F
Low: 57°F
Precip: 25%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 85% Dew Pt: 73oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 7:14
As reported at SEDALIA, MO at 8:00 PM
View complete Local Weather

DTN Videos
 03:25
9/18/2018 Corn and Soy Slide Tuesday
 04:22
9/17/2018 Update on Dicamba
 04:15
9/18/2018 Variable Harvest Forecast Tuesday
 01:25
9/18/2018 Wheat Rally Tuesday

Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


This Day In History
September 18, 1911
Britain's 1st twin-engine airplane (Short S.39) test flown

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN