(660) 886-6976 Tuesday, September 27, 2016  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart Dec Del to Marshall    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2017    
 Soybeans Chart Cash Price    
  Chart Dec Del to Marshall    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
 Wheat Chart Cash Price    
 Milo Chart New Crop    
Price as of 09/27/16 10:28AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 331'4 327'2 328'2 -0'6 329'0 10:16A Chart for @C6Z Options for @C6Z
Mar 17 339'0 341'2 337'2 338'2 -0'6 339'0 10:16A Chart for @C7H Options for @C7H
May 17 345'6 348'0 344'2 345'2 -0'6 346'0 10:16A Chart for @C7K Options for @C7K
Jul 17 353'0 355'0 351'4 352'2 -0'4 352'6 10:16A Chart for @C7N Options for @C7N
Sep 17 359'6 361'6 358'4 359'4 -0'2 359'6 10:16A Chart for @C7U Options for @C7U
Dec 17 368'4 371'4 367'6 369'0 -0'4 369'4 10:16A Chart for @C7Z Options for @C7Z
Mar 18 379'2 380'0 378'4 379'2 -0'2 379'4 10:16A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 935'4 936'4 -8'6 945'2 10:16A Chart for @S6X Options for @S6X
Jan 17 952'6 955'4 942'0 943'2 -8'2 951'4 10:16A Chart for @S7F Options for @S7F
Mar 17 958'6 961'4 949'0 950'2 -7'0 957'2 10:16A Chart for @S7H Options for @S7H
May 17 966'2 966'6 955'6 957'2 -5'6 963'0 10:16A Chart for @S7K Options for @S7K
Jul 17 969'0 972'2 961'4 962'4 -5'4 968'0 10:16A Chart for @S7N Options for @S7N
Aug 17 969'2 969'4 961'6 961'6 -5'2 967'0 10:16A Chart for @S7Q Options for @S7Q
Sep 17 956'0 956'6 950'6 950'6 -3'6 954'4 10:16A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 397'2 399'0 394'0 396'0 0'0 396'0 10:16A Chart for @W6Z Options for @W6Z
Mar 17 421'0 422'0 416'6 418'2 -1'4 419'6 10:16A Chart for @W7H Options for @W7H
May 17 434'4 435'6 430'6 432'4 -1'2 433'6 10:16A Chart for @W7K Options for @W7K
Jul 17 444'6 445'2 440'4 441'4 -2'0 443'4 10:16A Chart for @W7N Options for @W7N
Sep 17 457'6 457'6 454'6 455'4 -2'0 457'4 10:16A Chart for @W7U Options for @W7U
Dec 17 476'2 477'6 473'4 474'2 -1'6 476'0 10:16A Chart for @W7Z Options for @W7Z
Mar 18 492'2 492'2 492'2 492'2 1'4 490'6 10:16A Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 414'6 416'2 410'6 412'2 -1'6 414'0 10:16A Chart for @KW6Z Options for @KW6Z
Mar 17 431'2 433'0 427'2 428'6 -2'0 430'6 10:16A Chart for @KW7H Options for @KW7H
May 17 441'6 442'6 437'6 438'6 -2'0 440'6 10:16A Chart for @KW7K Options for @KW7K
Jul 17 451'6 453'0 447'6 448'4 -2'2 450'6 10:16A Chart for @KW7N Options for @KW7N
Sep 17 465'0 465'0 464'4 464'6 0'4 464'2 10:16A Chart for @KW7U Options for @KW7U
Dec 17 483'4 483'4 481'2 481'2 -1'4 482'6 10:16A Chart for @KW7Z Options for @KW7Z
Mar 18 498'0 -6'2 493'4s 10:16A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 09/27 06:00
DTN Midday Grain Comments 09/26 11:25
DTN Closing Grain Comments 09/26 13:56
DTN National HRS Index 09/26
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 26
USDA Daily Market Rates 09/27 06:47


MVC Rodeo Team at Work

CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 53°F
Precip: 0%
High: 71°F
Low: 55°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 47% Dew Pt: 46oF
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:05 Sunset: 7:01
As reported at SEDALIA, MO at 10:00 AM
View complete Local Weather

DTN Videos
 03:13
9/26/2016 Grains All Lower Monday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:20
9/26/2016 Weak Trade Monday
 02:09
9/27/2016 Mild Conditions For Harvest

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


This Day In History
September 27, 1919
Democratic National Committee voted to allow female members

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN