(660) 886-6976
Monday, December 9, 2024
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash / Instore
January 2025
February 2025
March 2025
April 2025
May 2025
June 2025
July 2025
New Crop 2025
Soybeans
Cash / Instore
January 2025
February 2025
March 2025
April 2025
May 2025
June 2025
July 2025
New crop 2025
Wheat
Cash / Instore
New Crop 2025
Price as of 12/09/24 05:34PM CST.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
431'2
434'6
431'0
433'4
3'2
434'0
s
04:52P
Mar 25
439'2
442'0
437'4
441'2
1'6
441'6
s
05:18P
May 25
444'4
448'0
443'4
447'0
2'4
447'6
s
04:59P
Jul 25
447'0
450'4
446'2
450'0
2'6
450'4
s
05:10P
Sep 25
433'2
435'4
432'2
435'0
1'6
435'4
s
05:01P
Dec 25
436'6
439'2
436'0
438'4
2'0
439'2
s
05:10P
Mar 26
448'0
450'0
447'4
450'0
2'2
450'4
s
01:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
992'2
1003'4
985'6
989'4
-3'6
990'0
s
05:02P
Mar 25
997'2
1008'2
991'6
995'2
-3'6
995'4
s
05:02P
May 25
1007'4
1017'2
1002'0
1005'0
-3'6
1005'0
s
04:45P
Jul 25
1019'0
1028'2
1014'2
1016'6
-3'2
1016'6
s
05:01P
Aug 25
1016'2
1024'6
1011'6
1014'6
-2'4
1014'4
s
01:22P
Sep 25
1001'4
1010'4
999'6
1002'6
-1'0
1002'6
s
01:22P
Nov 25
1003'6
1011'6
1002'0
1004'6
-0'2
1004'6
s
05:10P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
546'0
-1'2
541'2
s
01:20P
Mar 25
556'6
564'6
553'6
558'2
1'4
558'6
s
04:45P
May 25
565'2
573'0
562'0
567'2
1'6
567'2
s
04:45P
Jul 25
570'4
578'4
568'2
573'4
2'0
573'2
s
01:30P
Sep 25
582'2
590'2
580'0
585'4
2'2
585'4
s
01:30P
Dec 25
597'4
605'4
597'4
601'2
2'4
601'2
s
01:30P
Mar 26
607'6
617'2
607'6
613'2
2'6
613'4
s
01:22P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
541'6
542'0
541'6
541'6
5'0
542'2
s
01:30P
Mar 25
552'2
562'2
551'0
558'2
5'0
558'6
s
05:20P
May 25
561'4
569'6
559'2
566'2
4'6
566'2
s
04:45P
Jul 25
568'0
577'4
567'6
573'6
4'6
574'0
s
04:45P
Sep 25
580'4
589'4
579'2
586'2
5'0
586'2
s
01:22P
Dec 25
596'4
605'2
596'4
602'0
5'0
602'2
s
04:45P
Mar 26
613'0
615'0
613'0
613'4
5'0
615'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Latest WRDA Bill Set to Pass
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
DTN Retail Fertilizer Trends
DTN Ag Headline News
Latest WRDA Bill Set to Pass
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
DTN Retail Fertilizer Trends
DTN Grain News
DTN Early Word Grains 12/09 05:46
DTN Midday Grain Comments 12/09 10:56
DTN Closing Grain Comments 12/09 13:57
DTN National HRS Index 12/06
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Mon, December 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 9
USDA Daily Market Rates 12/09
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
50
°F
Low:
39
°F
Precip:
0
%
High:
39
°F
Low:
29
°F
Precip:
0
%
High:
32
°F
Low:
23
°F
Precip:
52
%
High:
39
°F
Low:
19
°F
Precip:
0
%
High:
48
°F
Low:
31
°F
Precip:
70
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
49
o
F
Feels Like:
49
o
F
Humid:
84
%
Dew Pt:
44
o
F
Barom:
29.69
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:20
Sunset:
4:51
As reported at Blackburn Farms, MO at 5:00 PM
View complete Local Weather
Did You Know?
In 1776 the Continental Congress offered land grants for service in the Continental Army
Fact courtesy of the
USDA
This Day In History
December 9, 1992
3rd Billboard Music Awards
more info
Copyright DTN. All rights reserved.
Disclaimer
.