(660) 886-6976 Friday, March 24, 2023  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
 
Direct Deposit
 
Choose Direct Deposit for your grain payments.
 
More


Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash / Instore    
  Chart April Delivery    
  Chart May Delivery    
  Chart June Delivery    
  Chart July Delivery    
  Chart New Crop 2023    
 Soybeans Chart Cash / Instore    
  Chart April Delivery    
  Chart May Delivery    
  Chart June Delivery    
  Chart July Delivery    
  Chart New Crop 2023    
 Wheat Chart Cash / Instore    
  Chart New Crop 2023    
Price as of 03/24/23 05:22AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 636'4 627'4 632'4 0'6 631'6 05:11A Chart for @C3K Options for @C3K
Jul 23 610'0 614'6 607'4 611'2 0'4 610'6 05:11A Chart for @C3N Options for @C3N
Sep 23 559'0 561'0 557'2 559'0 -1'0 560'0 05:11A Chart for @C3U Options for @C3U
Dec 23 551'4 553'0 549'2 550'6 -1'4 552'2 05:11A Chart for @C3Z Options for @C3Z
Mar 24 561'0 561'6 558'2 560'0 -1'0 561'0 05:11A Chart for @C4H Options for @C4H
May 24 566'0 567'0 564'6 565'4 -1'2 566'6 05:11A Chart for @C4K Options for @C4K
Jul 24 567'2 569'0 566'2 567'4 -1'4 569'0 05:11A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1423'4 1405'0 1407'4 -12'0 1419'4 05:11A Chart for @S3K Options for @S3K
Jul 23 1398'4 1402'0 1383'6 1387'0 -11'4 1398'4 05:11A Chart for @S3N Options for @S3N
Aug 23 1353'6 1356'2 1339'4 1342'4 -11'0 1353'4 05:11A Chart for @S3Q Options for @S3Q
Sep 23 1285'4 1290'2 1274'6 1278'4 -8'2 1286'6 05:11A Chart for @S3U Options for @S3U
Nov 23 1258'0 1263'0 1247'4 1251'4 -6'4 1258'0 05:11A Chart for @S3X Options for @S3X
Jan 24 1265'0 1268'4 1255'4 1267'0 2'2 1264'6 05:11A Chart for @S4F Options for @S4F
Mar 24 1264'0 1267'2 1255'4 1257'4 -6'6 1264'2 05:11A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 660'2 673'4 656'2 668'2 6'2 662'0 05:11A Chart for @W3K Options for @W3K
Jul 23 673'0 685'4 668'6 681'0 7'0 674'0 05:11A Chart for @W3N Options for @W3N
Sep 23 684'0 696'6 681'6 693'0 7'2 685'6 05:11A Chart for @W3U Options for @W3U
Dec 23 699'4 711'6 698'4 708'6 6'4 702'2 05:11A Chart for @W3Z Options for @W3Z
Mar 24 711'4 721'2 711'0 721'2 7'2 714'0 05:11A Chart for @W4H Options for @W4H
May 24 715'6 719'0 715'6 718'2 0'0 718'2 05:11A Chart for @W4K Options for @W4K
Jul 24 699'0 700'2 699'0 699'4 -0'2 699'6 05:11A Chart for @W4N Options for @W4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 819'6 830'4 814'0 825'0 5'2 819'6 05:11A Chart for @KW3K Options for @KW3K
Jul 23 805'4 817'0 802'0 812'0 5'4 806'4 05:11A Chart for @KW3N Options for @KW3N
Sep 23 801'0 814'4 800'2 809'4 4'6 804'6 05:11A Chart for @KW3U Options for @KW3U
Dec 23 806'0 817'2 806'0 812'4 5'4 807'0 05:11A Chart for @KW3Z Options for @KW3Z
Mar 24 805'0 805'0 805'0 805'0 -0'6 805'6 05:11A Chart for @KW4H Options for @KW4H
May 24 798'2 798'4 798'2 798'4 -0'2 798'6 05:11A Chart for @KW4K Options for @KW4K
Jul 24 774'6 774'6 768'6 768'6 1'6 764'4s 05:11A Chart for @KW4N Options for @KW4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

DTN Grain News
DTN Early Word Grains 03/23 05:35
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:40
DTN National HRS Index 03/23
Portland Grain Review 03/23
DTN Weather Trend Indicators 03/23 06:07
FARM MARKET NEWS - CORN REPORT FOR Thu, March 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 23
USDA Daily Market Rates 03/23


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 36°F
Precip: 80%
High: 55°F
Low: 37°F
Precip: 62%
High: 55°F
Low: 37°F
Precip: 70%
High: 53°F
Low: 33°F
Precip: 42%
High: 52°F
Low: 34°F
Precip: 28%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 87% Dew Pt: 36oF
Barom: 29.94 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 7:28
As reported at Blackburn Farms, MO at 4:00 AM
View complete Local Weather

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


This Day In History
March 24, 1550
France & England sign Peace of Boulogne

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN