(660) 886-6976
Friday, December 8, 2023
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash / Instore
January Delivery
February Delivery
March Delivery
April Delivery
May Delivery
June Delivery
July Delivery
New Crop 2024
Soybeans
Cash / Instore
January Delivery
February Delivery
March Delivery
April Delivery
May Delivery
June Delivery
July Delivery
New Crop 2024
Wheat
Cash / Instore
New Crop 2024
Price as of 12/08/23 08:34PM CST.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
468'0
472'0
466'2
466'2
-2'4
465'6
s
01:30P
Mar 24
487'4
492'0
484'0
486'6
-2'4
485'4
s
03:59P
May 24
499'0
503'0
496'0
498'6
-2'0
497'4
s
03:56P
Jul 24
507'4
511'0
504'4
507'0
-2'0
506'0
s
02:40P
Sep 24
508'0
511'2
505'6
508'4
-1'0
507'4
s
03:23P
Dec 24
512'6
515'6
510'6
513'4
-0'6
512'4
s
03:09P
Mar 25
522'4
526'0
521'2
522'4
-0'4
522'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1312'4
1330'6
1299'0
1306'2
-7'6
1304'0
s
03:23P
Mar 24
1330'6
1348'0
1318'0
1325'0
-7'2
1323'0
s
01:20P
May 24
1350'0
1360'6
1332'6
1339'6
-7'0
1337'2
s
01:30P
Jul 24
1350'4
1366'2
1339'2
1345'4
-6'4
1344'0
s
01:30P
Aug 24
1333'4
1344'4
1319'4
1324'6
-6'0
1323'2
s
01:20P
Sep 24
1293'6
1303'2
1281'4
1286'2
-5'2
1285'2
s
01:20P
Nov 24
1273'0
1288'0
1265'6
1271'2
-4'0
1270'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
618'6
619'0
618'0
618'4
-11'0
615'0
s
01:20P
Mar 24
641'0
645'0
628'6
632'2
-10'4
631'6
s
02:51P
May 24
648'6
651'2
637'4
641'2
-9'0
640'4
s
03:07P
Jul 24
650'6
654'0
642'0
646'0
-7'4
645'4
s
01:30P
Sep 24
658'0
661'4
650'6
654'2
-6'0
654'6
s
01:30P
Dec 24
671'2
672'2
662'6
666'2
-4'6
666'6
s
01:20P
Mar 25
675'6
680'0
669'6
675'4
-3'0
675'4
s
01:20P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
656'2
669'0
653'2
669'0
-6'4
655'6
s
01:30P
Mar 24
666'0
675'4
658'0
662'2
-6'4
661'0
s
03:32P
May 24
669'0
676'4
662'4
667'4
-3'0
666'4
s
01:30P
Jul 24
669'6
677'2
664'6
669'4
-0'6
669'6
s
01:20P
Sep 24
678'2
684'4
674'0
678'2
-0'6
678'4
s
01:20P
Dec 24
693'0
695'2
685'0
689'6
-0'2
689'6
s
01:20P
Mar 25
691'4
-0'2
694'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
Taxlink
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
Taxlink
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
DTN Grain News
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN National HRS Index 12/08
Portland Grain Review 12/7
DTN Weather Trend Indicators 12/08 06:25
FARM MARKET NEWS - CORN REPORT FOR Fri, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 8
USDA Daily Market Rates 12/08
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
47
°F
Low:
35
°F
Precip:
53
%
High:
42
°F
Low:
26
°F
Precip:
0
%
High:
49
°F
Low:
27
°F
Precip:
0
%
High:
47
°F
Low:
29
°F
Precip:
0
%
High:
50
°F
Low:
30
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
86
%
Dew Pt:
54
o
F
Barom:
29.46
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:20
Sunset:
4:51
As reported at Blackburn Farms, MO at 7:00 PM
View complete Local Weather
Did You Know?
In 1970 the Environmental Protection Agency was established
Fact courtesy of the
USDA
This Day In History
December 8, 1956
1st test firing of Vanguard satellite program, TV-0
more info
Copyright DTN. All rights reserved.
Disclaimer
.