(660) 886-6976 Sunday, June 20, 2021  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash/Instore    
  Chart July Delivery    
  Chart New Crop 2021    
  Chart January Delivery    
 Soybeans Chart Cash/Instore    
  Chart July Delivery    
  Chart New Crop 2021    
 Wheat Chart New Crop 2021    
Price as of 06/20/21 08:37PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 651'2 636'4 646'2 -9'0 655'2 08:27P Chart for @C1N Options for @C1N
Sep 21 559'6 573'0 553'4 564'6 -12'6 577'4 08:27P Chart for @C1U Options for @C1U
Dec 21 545'4 562'0 540'0 553'0 -13'2 566'2 08:27P Chart for @C1Z Options for @C1Z
Mar 22 552'2 568'6 550'0 560'2 -13'0 573'2 08:27P Chart for @C2H Options for @C2H
May 22 557'2 569'4 556'2 565'4 -12'0 577'4 08:27P Chart for @C2K Options for @C2K
Jul 22 558'2 573'4 556'2 566'2 -12'0 578'2 08:27P Chart for @C2N Options for @C2N
Sep 22 488'6 504'6 487'0 504'6 -4'0 508'6 08:27P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1395'0 1371'0 1379'4 -16'4 1396'0 08:27P Chart for @S1N Options for @S1N
Aug 21 1333'0 1351'2 1330'0 1336'4 -18'4 1355'0 08:27P Chart for @S1Q Options for @S1Q
Sep 21 1293'4 1311'4 1292'4 1297'4 -19'6 1317'2 08:27P Chart for @S1U Options for @S1U
Nov 21 1288'0 1306'2 1285'6 1292'0 -21'0 1313'0 08:27P Chart for @S1X Options for @S1X
Jan 22 1293'0 1309'6 1290'0 1295'6 -21'0 1316'6 08:27P Chart for @S2F Options for @S2F
Mar 22 1276'6 1295'4 1275'4 1281'2 -20'6 1302'0 08:27P Chart for @S2H Options for @S2H
May 22 1275'2 1294'0 1275'2 1282'4 -18'0 1300'4 08:27P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 657'0 662'4 652'0 657'0 -5'6 662'6 08:27P Chart for @W1N Options for @W1N
Sep 21 662'0 665'0 655'0 659'4 -6'2 665'6 08:27P Chart for @W1U Options for @W1U
Dec 21 658'2 670'0 657'6 665'0 -6'2 671'2 08:27P Chart for @W1Z Options for @W1Z
Mar 22 668'4 675'6 666'2 671'0 -6'2 677'2 08:27P Chart for @W2H Options for @W2H
May 22 670'0 673'6 667'0 670'6 -7'2 678'0 08:27P Chart for @W2K Options for @W2K
Jul 22 660'2 665'4 659'6 664'4 -5'2 669'6 08:27P Chart for @W2N Options for @W2N
Sep 22 665'6 674'4 659'0 671'4 15'4 670'6s 08:25P Chart for @W2U Options for @W2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 607'4 607'4 597'0 601'4 -5'0 606'4 08:27P Chart for @KW1N Options for @KW1N
Sep 21 617'6 617'6 606'4 610'6 -5'0 615'6 08:27P Chart for @KW1U Options for @KW1U
Dec 21 623'2 626'2 617'6 622'0 -4'2 626'2 08:27P Chart for @KW1Z Options for @KW1Z
Mar 22 635'2 635'2 628'4 633'4 -3'2 636'6 08:26P Chart for @KW2H Options for @KW2H
May 22 638'2 638'2 638'2 638'2 -5'0 643'2 08:25P Chart for @KW2K Options for @KW2K
Jul 22 640'0 640'0 635'4 635'4 -4'4 640'0 08:25P Chart for @KW2N Options for @KW2N
Sep 22 642'0 650'0 642'0 644'6 19'2 643'0s 08:25P Chart for @KW2U Options for @KW2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

DTN Grain News
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN National HRS Index 06/18
Portland Grain Review 06/17
DTN Weather Trend Indicators 06/18 09:22
FARM MARKET NEWS - CORN REPORT FOR Fri, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 18
USDA Daily Market Rates 06/18 06:24


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 61°F
Precip: 80%
High: 81°F
Low: 53°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 50%
High: 88°F
Low: 74°F
Precip: 80%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 97oF
Humid: 60% Dew Pt: 73oF
Barom: 29.62 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:48 Sunset: 8:42
As reported at Blackburn Farms, MO at 8:00 PM
View complete Local Weather

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


This Day In History
June 20, 1912
NY Giants lead Bost Braves 14-2 into 9th, Giants win 21-12

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN