(660) 886-6976 Monday, May 19, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
 
Direct Deposit
 
Choose Direct Deposit for your grain payments.
 
More


Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash / Instore    
  Chart June 2025    
  Chart July 2025    
  Chart New Crop 2025    
 Soybeans Chart Cash / Instore    
  Chart June 2025    
  Chart July 2025    
  Chart New crop 2025    
 Wheat Chart New Crop 2025    
Price as of 05/19/25 12:49AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 443'4 445'4 443'2 444'6 1'2 443'4 12:38A Chart for @C5N Options for @C5N
Sep 25 420'6 423'0 420'6 422'6 1'2 421'4 12:38A Chart for @C5U Options for @C5U
Dec 25 434'4 436'4 434'4 436'0 0'4 435'4 12:37A Chart for @C5Z Options for @C5Z
Mar 26 449'6 451'0 449'6 451'0 0'4 450'4 12:38A Chart for @C6H Options for @C6H
May 26 458'2 459'6 458'2 459'4 0'4 459'0 12:38A Chart for @C6K Options for @C6K
Jul 26 462'6 464'2 462'6 464'2 0'4 463'6 12:38A Chart for @C6N Options for @C6N
Sep 26 449'6 449'6 449'6 449'6 -0'6 450'4 12:37A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'2 1053'6 1048'0 1053'4 3'4 1050'0 12:38A Chart for @S5N Options for @S5N
Aug 25 1046'4 1049'6 1045'0 1049'4 3'2 1046'2 12:38A Chart for @S5Q Options for @S5Q
Sep 25 1029'0 1032'4 1027'6 1032'2 2'6 1029'4 12:38A Chart for @S5U Options for @S5U
Nov 25 1034'6 1038'6 1033'6 1038'2 2'6 1035'4 12:38A Chart for @S5X Options for @S5X
Jan 26 1046'0 1049'6 1044'6 1049'0 2'0 1047'0 12:38A Chart for @S6F Options for @S6F
Mar 26 1051'6 1056'0 1051'0 1055'2 1'6 1053'4 12:38A Chart for @S6H Options for @S6H
May 26 1060'0 1063'4 1059'2 1063'4 1'6 1061'6 12:38A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 527'0 530'2 524'4 529'4 4'4 525'0 12:38A Chart for @W5N Options for @W5N
Sep 25 540'0 544'2 538'4 543'2 4'2 539'0 12:38A Chart for @W5U Options for @W5U
Dec 25 560'6 565'2 560'0 564'4 3'6 560'6 12:38A Chart for @W5Z Options for @W5Z
Mar 26 580'0 584'2 579'6 583'6 3'4 580'2 12:38A Chart for @W6H Options for @W6H
May 26 592'6 596'0 591'4 595'4 3'4 592'0 12:38A Chart for @W6K Options for @W6K
Jul 26 600'4 604'0 599'6 604'0 4'0 600'0 12:38A Chart for @W6N Options for @W6N
Sep 26 614'2 614'2 614'2 614'2 1'6 612'4 12:36A Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 518'0 521'6 516'0 521'4 5'0 516'4 12:37A Chart for @KW5N Options for @KW5N
Sep 25 533'0 535'6 530'0 535'4 5'0 530'4 12:38A Chart for @KW5U Options for @KW5U
Dec 25 555'4 558'0 552'4 557'6 4'6 553'0 12:37A Chart for @KW5Z Options for @KW5Z
Mar 26 573'6 577'6 573'6 577'2 4'2 573'0 12:37A Chart for @KW6H Options for @KW6H
May 26 585'0 588'4 585'0 588'4 4'4 584'0 12:38A Chart for @KW6K Options for @KW6K
Jul 26 596'4 596'4 591'6 592'2 -9'0 591'6s 12:38A Chart for @KW6N Options for @KW6N
Sep 26 606'6 -8'4 603'0s 12:37A Chart for @KW6U Options for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
US-China Trade Talks

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
US-China Trade Talks

DTN Grain News
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN National HRS Index 05/16
Portland Grain Review 05/15
DTN Weather Trend Indicators 05/12 06:20
FARM MARKET NEWS - CORN REPORT FOR Fri, May 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 16
USDA Daily Market Rates 05/16


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 64°F
Precip: 80%
High: 68°F
Low: 58°F
Precip: 80%
High: 69°F
Low: 49°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 80%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 85% Dew Pt: 62oF
Barom: 29.51 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:56 Sunset: 8:22
As reported at Blackburn Farms, MO at 12:00 AM
View complete Local Weather

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


This Day In History
May 19, 1973
99th Preakness: Ron Turcotte aboard Secretariat wins in 1:54.4

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN