Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn by 9/30/23       New Crop 2023       December Delivery       January Delivery       February Delivery       March Delivery       April Delivery       May Delivery       June Delivery       July Delivery      Soybeans by 9/22/23       New Crop 2023       December Delivery       January Delivery       February Delivery       March Delivery       April Delivery       May Delivery       June Delivery       July Delivery      Wheat Cash/Instore       New Crop 2024
	Price as of 09/25/23 05:41AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 475'2 477'2 474'0 476'2 -1'0 477'2 05:30A Mar 24 490'4 492'0 489'0 491'2 -1'0 492'2 05:29A May 24 500'0 500'6 497'6 499'4 -1'4 501'0 05:30A Jul 24 503'4 504'6 502'2 503'6 -1'6 505'4 05:30A Sep 24 501'0 501'4 500'4 501'4 -1'4 503'0 05:30A Dec 24 505'4 506'0 504'4 505'0 -2'0 507'0 05:30A Mar 25 515'0 515'0 515'0 515'0 -1'6 516'6 05:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1295'2 1297'2 1290'0 1293'0 -3'2 1296'2 05:30A Jan 24 1312'2 1314'4 1307'4 1310'2 -3'2 1313'4 05:30A Mar 24 1323'2 1325'4 1319'2 1322'0 -2'6 1324'6 05:30A May 24 1330'2 1332'4 1327'0 1329'4 -2'4 1332'0 05:30A Jul 24 1331'4 1334'0 1328'4 1331'2 -2'0 1333'2 05:30A Aug 24 1314'2 1314'6 1311'2 1314'6 -0'6 1315'4 05:30A Sep 24 1272'6 1272'6 1272'6 1272'6 -2'0 1274'6 05:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 577'0 582'0 573'6 579'2 -0'2 579'4 05:30A Mar 24 603'4 608'6 600'6 606'0 -0'4 606'4 05:30A May 24 620'6 625'6 618'0 623'0 -0'6 623'6 05:30A Jul 24 629'4 633'2 628'0 633'0 -0'4 633'4 05:30A Sep 24 641'2 641'4 641'2 641'4 -4'2 645'6 05:30A Dec 24 656'4 657'0 656'4 657'0 -4'0 661'0 05:30A Mar 25 670'0 670'6 670'0 670'4 -3'4 674'0 05:30A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 713'0 713'0 703'0 708'6 -2'4 711'2 05:28A Mar 24 718'0 720'4 710'4 715'4 -3'0 718'4 05:28A May 24 723'4 724'2 716'2 720'2 -2'6 723'0 05:30A Jul 24 709'0 712'2 705'0 709'6 -1'4 711'2 05:27A Sep 24 715'0 719'0 711'0 714'6 2'4 715'2s 05:28A Dec 24 720'2 720'2 720'2 720'2 -5'2 725'4 05:28A Mar 25 725'4 727'0 725'4 727'0 -2'6 729'6 05:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Appeal on Moroccan Phosphate Duties
	Prospect of Government Shutdown Grows
	DTN Retail Fertilizer Trends
	DTN Fertilizer Outlook
	USDA Weekly Crop Progress Report
	USDA Climate-Smart Programs
	2023 DTN Digital Yield Tour--September

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Appeal on Moroccan Phosphate Duties
	Prospect of Government Shutdown Grows
	DTN Retail Fertilizer Trends
	DTN Fertilizer Outlook
	USDA Weekly Crop Progress Report
	USDA Climate-Smart Programs
	2023 DTN Digital Yield Tour--September

	DTN Grain News
	DTN Early Word Grains 09/22 05:28
	DTN Midday Grain Comments 09/22 10:55
	DTN Closing Grain Comments 09/22 14:01
	DTN National HRS Index 09/22
	Portland Grain Review 09/21
	DTN Weather Trend Indicators 09/22 06:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 22
	USDA Daily Market Rates 09/22

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 55°F Precip: 0% High: 80°F Low: 55°F Precip: 42% High: 79°F Low: 58°F Precip: 59% High: 83°F Low: 58°F Precip: 0% High: 86°F Low: 60°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 92% Dew Pt: 53oF Barom: 29.21 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:03 Sunset: 7:06 As reported at Blackburn Farms, MO at 5:00 AM
	View complete Local Weather

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA

	This Day In History
	September 25, 1949 4th US Women's Open Golf Championship won by Louise Suggs more info