(660) 886-6976 Monday, June 27, 2016  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart July Del to Marshall    
  Chart New Crop 2016    
  Chart Dec Del to Marshall    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2017    
 Soybeans Chart Cash Price    
  Chart July Del to Marshall    
  Chart New Crop 2016    
  Chart Dec Del to Marshall    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
 Wheat Chart Cash Price    
 Milo Chart Cash Price    
  Chart New Crop    
Price as of 06/27/16 05:01PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 384'2 392'0 383'0 385'6 0'6 385'2s 04:47P Chart for @C6N Options for @C6N
Sep 16 389'2 396'6 387'4 389'6 0'2 389'2s 04:49P Chart for @C6U Options for @C6U
Dec 16 394'0 401'6 392'2 394'6 0'0 394'2s 04:49P Chart for @C6Z Options for @C6Z
Mar 17 402'0 409'0 399'2 401'4 -0'6 401'0s 03:04P Chart for @C7H Options for @C7H
May 17 405'0 412'4 403'2 405'6 -0'6 405'0s 03:24P Chart for @C7K Options for @C7K
Jul 17 408'4 416'0 406'6 409'0 -0'4 408'4s 01:30P Chart for @C7N Options for @C7N
Sep 17 398'4 400'0 392'0 393'2 0'2 393'6s 02:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1104'2 1138'4 1103'0 1136'4 30'0 1133'0s 04:50P Chart for @S6N Options for @S6N
Aug 16 1101'4 1136'0 1100'6 1132'2 28'2 1129'6s 03:56P Chart for @S6Q Options for @S6Q
Sep 16 1088'0 1120'0 1085'2 1116'6 27'6 1114'0s 03:09P Chart for @S6U Options for @S6U
Nov 16 1078'4 1110'6 1075'6 1107'2 26'2 1104'6s 04:50P Chart for @S6X Options for @S6X
Jan 17 1076'6 1107'0 1074'4 1104'0 25'0 1101'4s 03:24P Chart for @S7F Options for @S7F
Mar 17 1048'0 1070'0 1048'0 1067'2 16'6 1064'6s 03:24P Chart for @S7H Options for @S7H
May 17 1052'6 1058'6 1046'6 1055'6 12'4 1053'2s 03:24P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'6 460'0 446'0 447'0 -8'0 446'6s 04:50P Chart for @W6N Options for @W6N
Sep 16 465'6 470'4 457'6 458'2 -6'6 458'2s 04:49P Chart for @W6U Options for @W6U
Dec 16 484'4 489'2 477'2 477'6 -6'6 478'0s 04:49P Chart for @W6Z Options for @W6Z
Mar 17 503'0 507'0 494'6 495'0 -7'2 495'4s 03:24P Chart for @W7H Options for @W7H
May 17 511'0 515'4 504'6 505'4 -7'4 505'4s 04:48P Chart for @W7K Options for @W7K
Jul 17 521'4 525'2 512'0 512'6 -8'0 512'6s 04:49P Chart for @W7N Options for @W7N
Sep 17 529'4 531'4 522'0 522'0 -8'4 521'0s 01:30P Chart for @W7U Options for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 422'6 427'6 412'4 412'6 -10'0 412'6s 04:48P Chart for @KW6N Options for @KW6N
Sep 16 441'4 445'6 430'6 431'2 -9'6 431'2s 04:45P Chart for @KW6U Options for @KW6U
Dec 16 466'6 471'2 456'6 456'6 -9'6 457'0s 04:50P Chart for @KW6Z Options for @KW6Z
Mar 17 483'0 487'4 473'2 473'6 -9'6 473'4s 03:48P Chart for @KW7H Options for @KW7H
May 17 498'2 498'2 484'2 484'2 -9'6 484'0s 03:24P Chart for @KW7K Options for @KW7K
Jul 17 505'0 505'2 492'6 493'2 -9'2 493'4s 01:30P Chart for @KW7N Options for @KW7N
Sep 17 510'2 510'2 507'4 507'4 -8'0 507'0s 01:20P Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?

DTN Ag Headline News
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?

DTN Grain News
DTN Early Word Grains 06/27 05:53
DTN Midday Grain Comments 06/27 11:50
DTN Closing Grain Comments 06/27 13:52
DTN National HRS Index 06/24
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, June 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 27
USDA Daily Market Rates 06/27 06:47


MVC Rodeo Team at Work

CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 69°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 20%
High: 84°F
Low: 63°F
Precip: 20%
High: 83°F
Low: 64°F
Precip: 80%
High: 83°F
Low: 65°F
Precip: 60%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 98oF
Humid: 50% Dew Pt: 70oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 8:41
As reported at SEDALIA, MO at 4:00 PM
View complete Local Weather

DTN Videos
 02:44
6/27/2016 Variability Monday
 03:58
6/17/2016 Doctors in Rural America
 01:35
6/27/2016 Grains Mixed Monday
 03:07
6/27/2016 Drier Midwest Forecast Monday

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


This Day In History
June 27, 1993
NY Met pitcher Anthony Young loses record 24th straight game

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN