(660) 886-6976
Friday, January 24, 2025
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Contact Information
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash / Instore
February 2025
March 2025
April 2025
May 2025
June 2025
July 2025
New Crop 2025
Soybeans
Cash / Instore
February 2025
March 2025
April 2025
May 2025
June 2025
July 2025
New crop 2025
Wheat
Cash / Instore
New Crop 2025
Price as of 01/24/25 03:59AM CST.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
487'0
487'4
483'4
487'0
-2'6
489'6
03:49A
May 25
494'4
497'0
492'6
496'6
-2'4
499'2
03:49A
Jul 25
496'2
498'6
495'0
498'6
-2'0
500'6
03:49A
Sep 25
466'0
466'2
464'2
466'0
-1'0
467'0
03:49A
Dec 25
463'0
463'4
461'6
463'2
-1'0
464'2
03:49A
Mar 26
474'0
474'4
473'4
474'4
-0'6
475'2
03:49A
May 26
481'0
481'0
480'2
480'2
-1'2
481'4
03:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1051'0
1057'0
1046'6
1056'0
-9'4
1065'4
03:49A
May 25
1064'0
1070'0
1059'2
1069'0
-8'6
1077'6
03:49A
Jul 25
1074'0
1081'0
1070'0
1080'2
-8'2
1088'4
03:49A
Aug 25
1067'2
1073'6
1064'0
1072'0
-8'0
1080'0
03:49A
Sep 25
1045'0
1049'4
1040'4
1048'2
-6'4
1054'6
03:49A
Nov 25
1042'0
1048'4
1040'4
1047'4
-5'6
1053'2
03:49A
Jan 26
1049'6
1056'4
1049'0
1054'0
-7'2
1061'2
03:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
550'0
552'2
546'6
551'4
-2'4
554'0
03:49A
May 25
564'6
565'6
560'6
565'4
-2'2
567'6
03:49A
Jul 25
574'0
576'4
571'2
576'0
-2'2
578'2
03:49A
Sep 25
589'0
590'0
585'0
590'0
-1'6
591'6
03:49A
Dec 25
606'4
608'4
603'6
608'4
-2'0
610'4
03:49A
Mar 26
621'4
623'4
621'4
623'4
-3'4
627'0
03:49A
May 26
632'2
632'2
632'2
632'2
-3'6
636'0
03:49A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
567'2
571'0
563'4
569'4
-1'2
570'6
03:49A
May 25
578'2
581'0
573'4
579'4
-1'2
580'6
03:49A
Jul 25
586'4
590'0
582'4
589'0
-0'6
589'6
03:49A
Sep 25
598'6
601'2
596'0
601'2
-0'6
602'0
03:49A
Dec 25
615'2
617'6
612'2
617'2
-1'2
618'4
03:49A
Mar 26
636'0
636'0
634'0
634'0
-3'6
632'2
s
03:49A
May 26
620'0
-4'0
638'6
s
03:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
BOI Requirements Remain on Hold
Brooke Rollins' Confirmation Hearing
CHS to Nearly Double MN Grain Facility
Zeldin Approved by Senate Committee
Brooke Rollins' Top USDA Priorities
EPA Cellulosic Proposal Gets Pushback
DTN Retail Fertilizer Trends
ASABE Announces AE50 Innovation Awards
Iowa Lawmaker Eyes Minnesota Counties
DTN Ag Headline News
BOI Requirements Remain on Hold
Brooke Rollins' Confirmation Hearing
CHS to Nearly Double MN Grain Facility
Zeldin Approved by Senate Committee
Brooke Rollins' Top USDA Priorities
EPA Cellulosic Proposal Gets Pushback
DTN Retail Fertilizer Trends
ASABE Announces AE50 Innovation Awards
Iowa Lawmaker Eyes Minnesota Counties
DTN Grain News
DTN Early Word Grains 01/23 05:50
DTN Midday Grain Comments 01/23 10:50
DTN Closing Grain Comments 01/23 16:19
DTN National HRS Index 01/23
Portland Grain Review 01/21
DTN Weather Trend Indicators 01/22 06:29
FARM MARKET NEWS - CORN REPORT FOR Thu, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 23
USDA Daily Market Rates 01/23
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
39
°F
Low:
8
°F
Precip:
0
%
High:
41
°F
Low:
23
°F
Precip:
0
%
High:
35
°F
Low:
23
°F
Precip:
0
%
High:
45
°F
Low:
22
°F
Precip:
0
%
High:
47
°F
Low:
31
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
9
o
F
Feels Like:
9
o
F
Humid:
79
%
Dew Pt:
4
o
F
Barom:
30.41
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
7:25
Sunset:
5:25
As reported at Blackburn Farms, MO at 3:00 AM
View complete Local Weather
Did You Know?
In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
Fact courtesy of the
USDA
This Day In History
January 24, 1568
Abdij Church in Middelburg destroyed by fire
more info
Copyright DTN. All rights reserved.
Disclaimer
.