(660) 886-6976
Thursday, October 10, 2024
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash / Instore
New Crop 2024
December 2024
January 2025
February 2025
March 2025
April 2025
May 2025
June 2025
July 2025
New Crop 2025
Soybeans
Cash / Instore
New Crop 2024
December 2024
January 2025
February 2025
March 2025
April 2025
May 2025
June 2025
July 2025
New crop 2025
Wheat
Cash / Instore
New Crop 2025
Price as of 10/10/24 12:31AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
421'0
423'4
421'0
423'2
2'2
421'0
12:20A
Mar 25
438'4
440'6
438'0
440'4
2'4
438'0
12:19A
May 25
448'0
449'6
447'0
449'4
2'2
447'2
12:19A
Jul 25
453'0
455'4
453'0
455'2
2'0
453'2
12:19A
Sep 25
448'6
450'2
448'6
450'2
2'0
448'2
12:19A
Dec 25
453'0
455'2
453'0
455'2
1'6
453'4
12:19A
Mar 26
464'0
0'0
464'0
12:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1019'6
1025'4
1019'4
1023'0
2'6
1020'2
12:20A
Jan 25
1036'4
1042'2
1036'4
1040'6
3'6
1037'0
12:20A
Mar 25
1051'0
1056'6
1051'0
1055'2
3'6
1051'4
12:20A
May 25
1066'0
1071'2
1065'2
1069'0
3'4
1065'4
12:19A
Jul 25
1077'2
1082'2
1076'6
1080'2
3'2
1077'0
12:20A
Aug 25
1077'4
1082'0
1077'4
1080'2
3'4
1076'6
12:19A
Sep 25
1069'6
1069'6
1069'2
1069'2
2'0
1067'2
12:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
600'6
609'2
600'6
608'4
9'4
599'0
12:20A
Mar 25
623'6
632'2
623'6
631'4
9'2
622'2
12:19A
May 25
637'0
643'6
637'0
643'4
8'6
634'6
12:19A
Jul 25
643'4
649'0
643'4
649'0
7'4
641'4
12:19A
Sep 25
653'0
658'0
652'2
657'6
6'6
651'0
12:20A
Dec 25
666'6
670'4
666'6
670'4
6'4
664'0
12:20A
Mar 26
676'2
676'2
676'2
676'2
4'0
672'2
12:20A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
608'4
618'0
608'0
617'4
8'6
608'6
12:19A
Mar 25
625'0
634'0
624'2
633'2
8'2
625'0
12:19A
May 25
635'0
644'0
635'0
643'0
8'0
635'0
12:19A
Jul 25
641'4
650'4
641'4
650'4
8'6
641'6
12:19A
Sep 25
651'0
659'6
651'0
659'6
8'0
651'6
12:19A
Dec 25
670'0
670'0
670'0
670'0
4'6
665'2
12:19A
Mar 26
670'6
3'4
674'4
s
12:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
McDonald's Alleges Beef-Price Fixing
White House Spotlights Ag Initiatives
DTN Retail Fertilizer Trends
Pastures Dry in Midwest, High Plains
USDA Reports Preview
Trying to Recover From Hurricane Helene
DTN Ag Headline News
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
McDonald's Alleges Beef-Price Fixing
White House Spotlights Ag Initiatives
DTN Retail Fertilizer Trends
Pastures Dry in Midwest, High Plains
USDA Reports Preview
Trying to Recover From Hurricane Helene
DTN Grain News
DTN Early Word Grains 10/09 05:47
DTN Midday Grain Comments 10/09 10:47
DTN Closing Grain Comments 10/09 13:53
DTN National HRS Index 10/09
Portland Grain Review 10/08
DTN Weather Trend Indicators 10/08 08:15
FARM MARKET NEWS - CORN REPORT FOR Wed, October 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 9
USDA Daily Market Rates 10/09
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
83
°F
Low:
49
°F
Precip:
0
%
High:
86
°F
Low:
54
°F
Precip:
0
%
High:
87
°F
Low:
58
°F
Precip:
0
%
High:
73
°F
Low:
54
°F
Precip:
0
%
High:
62
°F
Low:
42
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
80
%
Dew Pt:
47
o
F
Barom:
29.69
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:18
Sunset:
6:41
As reported at Blackburn Farms, MO at 12:00 AM
View complete Local Weather
Did You Know?
In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
Fact courtesy of the
USDA
This Day In History
October 10, 1958
US performs nuclear test at Nevada Test Site
more info
Copyright DTN. All rights reserved.
Disclaimer
.