(660) 886-6976
Monday, May 19, 2025
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Contact Information
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash / Instore
June 2025
July 2025
New Crop 2025
Soybeans
Cash / Instore
June 2025
July 2025
New crop 2025
Wheat
New Crop 2025
Price as of 05/19/25 12:49AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
443'4
445'4
443'2
444'6
1'2
443'4
12:38A
Sep 25
420'6
423'0
420'6
422'6
1'2
421'4
12:38A
Dec 25
434'4
436'4
434'4
436'0
0'4
435'4
12:37A
Mar 26
449'6
451'0
449'6
451'0
0'4
450'4
12:38A
May 26
458'2
459'6
458'2
459'4
0'4
459'0
12:38A
Jul 26
462'6
464'2
462'6
464'2
0'4
463'6
12:38A
Sep 26
449'6
449'6
449'6
449'6
-0'6
450'4
12:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1050'2
1053'6
1048'0
1053'4
3'4
1050'0
12:38A
Aug 25
1046'4
1049'6
1045'0
1049'4
3'2
1046'2
12:38A
Sep 25
1029'0
1032'4
1027'6
1032'2
2'6
1029'4
12:38A
Nov 25
1034'6
1038'6
1033'6
1038'2
2'6
1035'4
12:38A
Jan 26
1046'0
1049'6
1044'6
1049'0
2'0
1047'0
12:38A
Mar 26
1051'6
1056'0
1051'0
1055'2
1'6
1053'4
12:38A
May 26
1060'0
1063'4
1059'2
1063'4
1'6
1061'6
12:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
527'0
530'2
524'4
529'4
4'4
525'0
12:38A
Sep 25
540'0
544'2
538'4
543'2
4'2
539'0
12:38A
Dec 25
560'6
565'2
560'0
564'4
3'6
560'6
12:38A
Mar 26
580'0
584'2
579'6
583'6
3'4
580'2
12:38A
May 26
592'6
596'0
591'4
595'4
3'4
592'0
12:38A
Jul 26
600'4
604'0
599'6
604'0
4'0
600'0
12:38A
Sep 26
614'2
614'2
614'2
614'2
1'6
612'4
12:36A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
518'0
521'6
516'0
521'4
5'0
516'4
12:37A
Sep 25
533'0
535'6
530'0
535'4
5'0
530'4
12:38A
Dec 25
555'4
558'0
552'4
557'6
4'6
553'0
12:37A
Mar 26
573'6
577'6
573'6
577'2
4'2
573'0
12:37A
May 26
585'0
588'4
585'0
588'4
4'4
584'0
12:38A
Jul 26
596'4
596'4
591'6
592'2
-9'0
591'6
s
12:38A
Sep 26
606'6
-8'4
603'0
s
12:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
US-China Trade Talks
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
US-China Trade Talks
DTN Grain News
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN National HRS Index 05/16
Portland Grain Review 05/15
DTN Weather Trend Indicators 05/12 06:20
FARM MARKET NEWS - CORN REPORT FOR Fri, May 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 16
USDA Daily Market Rates 05/16
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
78
°F
Low:
64
°F
Precip:
80
%
High:
68
°F
Low:
58
°F
Precip:
80
%
High:
69
°F
Low:
49
°F
Precip:
0
%
High:
64
°F
Low:
45
°F
Precip:
0
%
High:
67
°F
Low:
45
°F
Precip:
80
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
67
o
F
Feels Like:
67
o
F
Humid:
85
%
Dew Pt:
62
o
F
Barom:
29.51
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:56
Sunset:
8:22
As reported at Blackburn Farms, MO at 12:00 AM
View complete Local Weather
Did You Know?
In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
Fact courtesy of the
USDA
This Day In History
May 19, 1973
99th Preakness: Ron Turcotte aboard Secretariat wins in 1:54.4
more info
Copyright DTN. All rights reserved.
Disclaimer
.