(660) 886-6976 Thursday, August 17, 2017  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Aug Del to Marshall    
  Chart New Crop 2017    
  Chart Dec Del to Marshall    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
 Soybeans Chart Aug Del to Marshall    
  Chart New Crop 2017    
  Chart Dec Del to Marshall    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
 Wheat Chart New Crop 2018    
Price as of 08/17/17 10:16AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 350'2 351'0 -1'4 352'4 10:06A Chart for @C7U Options for @C7U
Dec 17 366'4 367'6 364'2 364'6 -1'6 366'4 10:06A Chart for @C7Z Options for @C7Z
Mar 18 378'2 379'4 376'0 376'6 -1'4 378'2 10:06A Chart for @C8H Options for @C8H
May 18 384'6 385'6 382'2 383'0 -1'4 384'4 10:06A Chart for @C8K Options for @C8K
Jul 18 390'6 391'6 388'2 389'0 -1'2 390'2 10:06A Chart for @C8N Options for @C8N
Sep 18 395'2 396'2 393'0 393'6 -1'2 395'0 10:06A Chart for @C8U Options for @C8U
Dec 18 402'0 403'0 400'0 401'0 -1'0 402'0 10:06A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 924'0 930'4 923'6 926'0 4'2 921'6 10:06A Chart for @S7U Options for @S7U
Nov 17 927'2 934'2 927'2 930'0 4'6 925'2 10:06A Chart for @S7X Options for @S7X
Jan 18 936'0 942'6 936'0 938'4 5'0 933'4 10:06A Chart for @S8F Options for @S8F
Mar 18 944'0 950'4 944'0 946'4 5'0 941'4 10:06A Chart for @S8H Options for @S8H
May 18 951'4 958'0 951'4 954'4 5'4 949'0 10:06A Chart for @S8K Options for @S8K
Jul 18 957'0 964'6 957'0 961'2 6'0 955'2 10:06A Chart for @S8N Options for @S8N
Aug 18 960'6 962'4 960'6 962'2 6'0 956'2 10:06A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 419'4 422'2 413'2 414'6 -4'4 419'2 10:06A Chart for @W7U Options for @W7U
Dec 17 447'0 449'6 441'0 441'6 -5'2 447'0 10:06A Chart for @W7Z Options for @W7Z
Mar 18 469'4 472'0 464'0 465'0 -4'4 469'4 10:06A Chart for @W8H Options for @W8H
May 18 485'0 487'4 479'4 480'4 -4'0 484'4 10:06A Chart for @W8K Options for @W8K
Jul 18 497'4 499'6 492'2 493'4 -3'0 496'4 10:06A Chart for @W8N Options for @W8N
Sep 18 513'4 513'6 508'2 508'4 -2'4 511'0 10:06A Chart for @W8U Options for @W8U
Dec 18 532'0 532'0 526'4 526'6 -2'4 529'2 10:06A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 419'4 421'6 414'4 415'6 -3'6 419'4 10:06A Chart for @KW7U Options for @KW7U
Dec 17 446'0 449'2 442'4 443'2 -3'6 447'0 10:06A Chart for @KW7Z Options for @KW7Z
Mar 18 464'2 467'6 460'6 461'6 -3'4 465'2 10:06A Chart for @KW8H Options for @KW8H
May 18 479'6 481'6 475'6 476'2 -3'6 480'0 10:06A Chart for @KW8K Options for @KW8K
Jul 18 498'2 499'6 493'6 494'0 -3'6 497'6 10:06A Chart for @KW8N Options for @KW8N
Sep 18 518'2 518'2 514'4 514'4 -4'2 518'6 10:06A Chart for @KW8U Options for @KW8U
Dec 18 540'0 540'0 537'6 537'6 -3'0 540'6 10:06A Chart for @KW8Z Options for @KW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors
Cash Market Moves
Todd's Take
Dairy and Supply Management
Trade Storm at Sea
New Faces of Ag - 6
Cash Market Moves

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors
Cash Market Moves
Todd's Take
Dairy and Supply Management
Trade Storm at Sea
New Faces of Ag - 6
Cash Market Moves

DTN Grain News
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/16 11:18
DTN Closing Grain Comments 08/16 13:47
DTN National HRS Index 08/16
Portland Grain Review 08/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 16
USDA Daily Market Rates 08/17 06:47


MVC Rodeo Team at Work

CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 69°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 30%
High: 89°F
Low: 69°F
Precip: 20%
High: 91°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 30%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 94% Dew Pt: 71oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:28 Sunset: 8:04
As reported at SEDALIA, MO at 9:00 AM
View complete Local Weather

DTN Videos
 02:08
8/16/2017 Wheat Continues Lower
 01:22
8/16/2017 Grains Continue Lower
 03:39
8/17/2017 Mild Temperature Forecast Thursday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


This Day In History
August 17, 1992
Kevin Gross of Dodgers tosses only 9-inning no-hitter of season, a 2-0

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN