(660) 886-6976
Tuesday, February 7, 2023
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash / Instore
March Delivery
April Delivery
May Delivery
June Delivery
July Delivery
New Crop 2023
Soybeans
Cash / Instore
March Delivery
April Delivery
May Delivery
June Delivery
July Delivery
New Crop 2023
Wheat
Cash / Instore
New Crop 2023
Price as of 02/07/23 04:03PM CST.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
677'0
678'4
673'4
674'0
-5'0
674'0
s
03:44P
May 23
675'4
677'0
672'2
673'2
-4'6
673'0
s
03:38P
Jul 23
665'2
667'2
661'6
662'4
-5'4
662'4
s
03:37P
Sep 23
611'2
612'6
607'0
608'0
-5'0
608'0
s
03:23P
Dec 23
596'6
597'4
592'4
593'6
-4'2
593'4
s
02:58P
Mar 24
603'0
604'0
599'4
600'6
-4'0
600'4
s
02:46P
May 24
607'2
607'2
602'4
602'4
-3'6
603'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1521'0
1530'4
1511'0
1516'2
-6'0
1515'2
s
03:34P
May 23
1513'6
1522'0
1505'0
1510'6
-4'2
1510'2
s
03:11P
Jul 23
1506'0
1513'4
1497'6
1504'6
-2'6
1504'2
s
03:11P
Aug 23
1469'2
1474'4
1461'6
1468'4
-1'6
1468'0
s
01:25P
Sep 23
1398'4
1405'0
1393'2
1399'6
0'4
1399'6
s
01:25P
Nov 23
1366'4
1374'4
1362'2
1370'4
3'2
1370'4
s
02:55P
Jan 24
1372'0
1378'6
1367'2
1375'0
3'0
1375'0
s
01:25P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
750'0
757'0
744'2
750'2
-0'4
749'6
s
03:30P
May 23
762'0
767'4
756'0
761'4
-0'6
761'2
s
02:45P
Jul 23
766'6
771'6
761'0
767'2
0'2
767'0
s
02:30P
Sep 23
776'0
780'4
770'2
776'4
0'4
776'2
s
01:30P
Dec 23
789'4
793'6
784'0
790'4
1'0
790'2
s
01:30P
Mar 24
798'0
802'4
793'0
799'6
0'6
799'2
s
01:30P
May 24
798'4
801'0
793'6
797'4
0'2
799'2
s
01:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
875'0
888'0
870'4
886'4
9'6
885'6
s
03:30P
May 23
865'6
877'2
861'4
875'4
6'4
874'6
s
03:52P
Jul 23
857'0
865'6
850'2
863'4
5'0
863'2
s
01:30P
Sep 23
857'2
863'6
849'2
861'4
4'2
861'6
s
01:30P
Dec 23
856'4
866'4
853'0
864'4
3'4
864'4
s
02:30P
Mar 24
851'0
863'0
851'0
863'0
3'6
862'4
s
01:20P
May 24
846'6
4'2
855'0
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Solar Energy Grants for Farms
USDA Report Preview
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine
DTN Ag Headline News
Solar Energy Grants for Farms
USDA Report Preview
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine
DTN Grain News
DTN Early Word Grains 02/07 05:30
DTN Midday Grain Comments 02/07 10:53
DTN Closing Grain Comments 02/07 13:50
DTN National HRS Index 02/06
Portland Grain Review 02/07
DTN Weather Trend Indicators 02/07 06:07
FARM MARKET NEWS - CORN REPORT FOR Tue, February 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 7
USDA Daily Market Rates 02/07 06:29
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
54
°F
Low:
36
°F
Precip:
0
%
High:
47
°F
Low:
31
°F
Precip:
75
%
High:
51
°F
Low:
34
°F
Precip:
70
%
High:
40
°F
Low:
24
°F
Precip:
67
%
High:
49
°F
Low:
19
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
43
%
Dew Pt:
30
o
F
Barom:
30.14
Wind Dir:
NW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:13
Sunset:
5:41
As reported at Blackburn Farms, MO at 3:00 PM
View complete Local Weather
Did You Know?
In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
Fact courtesy of the
USDA
This Day In History
February 7, 1976
FCC raids & shuts down pirate radio station WCPR (Bkln NY)
more info
Copyright DTN. All rights reserved.
Disclaimer
.