(660) 886-6976 Tuesday, January 28, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart Jan Del to Marshall    
  Chart New Crop 2020    
 Soybeans Chart Cash Price    
  Chart Jan Del to Marshall    
  Chart New Crop 2020    
 Wheat Chart Cash Price    
  Chart New Crop 2020    
Price as of 01/28/20 11:20AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 386'2 378'4 385'4 5'0 380'4 11:08A Chart for @C0H Options for @C0H
May 20 388'4 391'6 384'4 390'6 4'0 386'6 11:08A Chart for @C0K Options for @C0K
Jul 20 394'0 396'6 390'4 396'2 4'0 392'2 11:08A Chart for @C0N Options for @C0N
Sep 20 393'0 394'4 390'2 394'0 2'2 391'6 11:08A Chart for @C0U Options for @C0U
Dec 20 397'0 397'2 393'6 397'0 1'6 395'2 11:08A Chart for @C0Z Options for @C0Z
Mar 21 406'2 407'0 403'2 406'4 1'4 405'0 11:08A Chart for @C1H Options for @C1H
May 21 410'0 411'0 407'6 410'6 1'4 409'2 11:08A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 888'4 894'2 -3'0 897'2 11:08A Chart for @S0H Options for @S0H
May 20 911'4 911'4 902'4 908'2 -2'6 911'0 11:08A Chart for @S0K Options for @S0K
Jul 20 924'6 925'4 916'0 921'4 -3'0 924'4 11:08A Chart for @S0N Options for @S0N
Aug 20 928'6 928'6 921'2 928'0 -1'2 929'2 11:08A Chart for @S0Q Options for @S0Q
Sep 20 929'2 929'2 920'6 925'6 -3'4 929'2 11:08A Chart for @S0U Options for @S0U
Nov 20 933'4 934'2 925'0 930'6 -2'6 933'4 11:08A Chart for @S0X Options for @S0X
Jan 21 938'6 938'6 931'0 936'2 -2'6 939'0 11:08A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 573'0 576'4 565'4 571'6 -0'4 572'2 11:08A Chart for @W0H Options for @W0H
May 20 572'0 575'0 564'4 570'2 -1'0 571'2 11:08A Chart for @W0K Options for @W0K
Jul 20 571'4 573'4 563'4 569'0 -1'6 570'6 11:08A Chart for @W0N Options for @W0N
Sep 20 577'0 579'0 569'0 574'4 -2'0 576'4 11:08A Chart for @W0U Options for @W0U
Dec 20 584'6 586'6 577'6 582'4 -2'2 584'6 11:08A Chart for @W0Z Options for @W0Z
Mar 21 591'2 593'0 585'0 588'6 -3'2 592'0 11:08A Chart for @W1H Options for @W1H
May 21 584'0 584'0 581'0 584'0 -4'2 588'2 11:08A Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 486'6 490'2 480'0 484'0 -2'4 486'4 11:08A Chart for @KW0H Options for @KW0H
May 20 494'4 497'4 487'6 491'0 -3'2 494'2 11:08A Chart for @KW0K Options for @KW0K
Jul 20 501'4 504'6 494'6 498'2 -3'2 501'4 11:08A Chart for @KW0N Options for @KW0N
Sep 20 508'6 512'4 502'6 506'2 -2'6 509'0 11:08A Chart for @KW0U Options for @KW0U
Dec 20 521'2 521'2 513'0 515'6 -3'6 519'4 11:08A Chart for @KW0Z Options for @KW0Z
Mar 21 521'6 521'6 521'2 521'2 0'0 529'4s 11:08A Chart for @KW1H Options for @KW1H
May 21 525'6 527'0 521'6 527'0 0'0 531'2s 11:08A Chart for @KW1K Options for @KW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron

DTN Ag Headline News
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron

DTN Grain News
DTN Early Word Grains 01/28 05:59
DTN Midday Grain Comments 01/28 10:53
DTN Closing Grain Comments 01/27 14:14
DTN National HRS Index 01/27
Portland Grain Review 01/24
DTN Weather Trend Indicators 01/28 09:15
FARM MARKET NEWS - CORN REPORT FOR Mon, January 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 27
USDA Daily Market Rates 01/28 06:48


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 29°F
Precip: 0%
High: 32°F
Low: 26°F
Precip: 80%
High: 36°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 25%
High: 48°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 96% Dew Pt: 29oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 5:29
As reported at SEDALIA, MO at 11:00 AM
View complete Local Weather

DTN Videos
 04:52
1/27/2020 Lower Day In Grains Monday
 01:29
1/27/2020 Coronavirus Fears Monday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:09
1/28/2020 Drier Argentina Forecast Tuesday

Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


This Day In History
January 28, 1923
Demonstration against a Dutch University in Ghent

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN