Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash/Instore       July 2025       New Crop 2025      Soybeans Cash/Instore       July 2025       New crop 2025      Wheat Cash/Instore       New Crop 2025
	Price as of 06/19/25 02:22PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 432'6 -0'6 433'4 01:32P Sep 25 429'0 0'0 429'0 02:06P Dec 25 443'6 -0'2 444'0 01:15P Mar 26 459'0 -0'2 459'2 08:30A May 26 468'4 -0'2 468'6 08:30A Jul 26 474'6 0'0 474'6 11:17A Sep 26 465'4 0'2 465'2 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1072'6 -2'0 1074'6 01:49P Aug 25 1075'0 -1'6 1076'6 12:55P Sep 25 1060'0 -1'2 1061'2 03:28A Nov 25 1066'6 -1'4 1068'2 01:23P Jan 26 1080'0 -1'4 1081'4 01:15P Mar 26 1088'6 1093'6 1086'6 1089'4 -1'0 1091'0 06/18 May 26 1098'0 -1'6 1099'6 04:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 573'6 -0'4 574'2 12:26P Sep 25 589'4 -1'0 590'4 02:01P Dec 25 611'2 -1'0 612'2 01:15P Mar 26 629'6 -1'2 631'0 06:06A May 26 616'4 641'2 615'2 639'6 23'2 641'2 06/18 Jul 26 644'4 -1'4 646'0 05:24A Sep 26 637'2 657'2 636'2 655'6 20'6 657'0 06/18 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 546'0 572'4 545'6 570'0 23'4 571'2s 01:41P Sep 25 561'4 587'4 560'4 585'0 24'0 586'4s 01:19P Dec 25 583'6 609'4 582'2 607'0 24'4 608'4s 01:19P Mar 26 602'0 628'4 601'6 625'6 24'4 627'6s 06/18 May 26 614'6 638'6 614'6 636'4 24'4 638'2s 06/18 Jul 26 620'0 644'4 620'0 642'6 23'2 644'0s 01:57P Sep 26 647'6 654'0 647'6 654'0 22'0 654'2s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA Facility Will Help Combat NWS
	SCOTUS Sides With Ethanol on SRE Case
	Ag Groups, Others Call for Labor Reform
	USDA Cattle on Feed Report Preview
	DTN Retail Fertilizer Trends
	Grow Your Ag Workforce
	Ag Seeks Involvement in MAHA Process
	DHS Counters Trump on Ag Labor
	Wis. Dairy Alleges USDA Discrimination

	DTN Ag Headline News
	USDA Facility Will Help Combat NWS
	SCOTUS Sides With Ethanol on SRE Case
	Ag Groups, Others Call for Labor Reform
	USDA Cattle on Feed Report Preview
	DTN Retail Fertilizer Trends
	Grow Your Ag Workforce
	Ag Seeks Involvement in MAHA Process
	DHS Counters Trump on Ag Labor
	Wis. Dairy Alleges USDA Discrimination

	DTN Grain News
	DTN Early Word Grains 06/18 05:47
	DTN Midday Grain Comments 06/18 10:56
	DTN Closing Grain Comments 06/18 13:48
	DTN National HRS Index 06/18
	Portland Grain Review 06/17
	DTN Weather Trend Indicators 06/16 08:14
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 18
	USDA Daily Market Rates 06/18

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 84°F Low: 62°F Precip: 0% High: 91°F Low: 65°F Precip: 0% High: 90°F Low: 75°F Precip: 0% High: 90°F Low: 74°F Precip: 0% High: 91°F Low: 73°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 82oF Feels Like: 86oF Humid: 65% Dew Pt: 69oF Barom: 30.17 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 5:47 Sunset: 8:41 As reported at Blackburn Farms, MO at 2:00 PM
	View complete Local Weather

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA

	This Day In History
	June 19, 1983 "Octopussy" premieres in US more info