(660) 886-6976 Tuesday, December 12, 2017  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart Jun Del to Marshall    
  Chart Jul Del to Marshall    
  Chart New Crop 2018    
 Soybeans Chart Cash Price    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2018    
 Wheat Chart Cash Price    
  Chart New Crop 2018    
Price as of 12/12/17 03:48PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 340'6 335'2 336'0 -0'6 335'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 349'2 353'0 347'4 348'0 -1'2 347'6s 03:30P Chart for @C8H Options for @C8H
May 18 357'4 361'0 356'0 356'2 -1'2 356'0s 02:30P Chart for @C8K Options for @C8K
Jul 18 366'0 369'2 364'2 364'4 -1'2 364'4s 02:52P Chart for @C8N Options for @C8N
Sep 18 373'0 376'4 371'2 372'0 -1'2 371'6s 02:30P Chart for @C8U Options for @C8U
Dec 18 382'0 385'4 380'0 380'6 -1'2 380'2s 02:46P Chart for @C8Z Options for @C8Z
Mar 19 391'4 394'0 390'0 390'4 -1'0 390'2s 01:20P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 975'0 976'2 -6'6 975'6s 03:36P Chart for @S8F Options for @S8F
Mar 18 993'4 997'6 986'6 987'4 -6'6 987'2s 03:37P Chart for @S8H Options for @S8H
May 18 1004'6 1008'6 997'6 998'6 -7'0 998'2s 02:33P Chart for @S8K Options for @S8K
Jul 18 1013'6 1018'0 1007'2 1008'0 -6'6 1007'6s 01:30P Chart for @S8N Options for @S8N
Aug 18 1018'2 1018'4 1010'2 1010'2 -6'2 1009'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1006'2 1009'6 1001'0 1001'6 -5'4 1001'4s 03:37P Chart for @S8U Options for @S8U
Nov 18 998'6 1002'4 994'0 994'4 -4'4 994'6s 02:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 -0'4 387'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 413'2 418'6 410'4 411'4 -2'6 410'6s 01:30P Chart for @W8H Options for @W8H
May 18 427'0 431'6 423'6 425'0 -3'2 424'0s 03:35P Chart for @W8K Options for @W8K
Jul 18 441'4 445'6 437'0 438'4 -4'2 437'2s 03:35P Chart for @W8N Options for @W8N
Sep 18 456'0 460'0 450'4 452'0 -5'2 450'6s 01:30P Chart for @W8U Options for @W8U
Dec 18 474'6 478'2 468'2 470'2 -5'6 468'4s 03:27P Chart for @W8Z Options for @W8Z
Mar 19 489'4 490'4 482'2 482'2 -6'2 482'2s 01:20P Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 395'2 395'6 395'2 395'6 -1'2 394'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 413'0 419'4 410'6 411'6 -1'4 411'2s 03:32P Chart for @KW8H Options for @KW8H
May 18 427'0 432'4 424'2 425'2 -1'4 424'4s 01:24P Chart for @KW8K Options for @KW8K
Jul 18 442'2 448'6 440'4 441'2 -1'6 440'6s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 458'0 463'4 455'6 456'0 -2'2 455'6s 01:20P Chart for @KW8U Options for @KW8U
Dec 18 482'6 486'0 478'4 478'4 -2'6 478'2s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 495'2 497'4 494'2 494'2 -3'2 494'0s 01:24P Chart for @KW9H Options for @KW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2

DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2

DTN Grain News
DTN Early Word Grains 12/12 05:53
DTN Midday Grain Comments 12/12 11:02
DTN Closing Grain Comments 12/12 13:50
DTN National HRS Index 12/11
Portland Grain Review 12/07
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 12
USDA Daily Market Rates 12/12 06:48


MVC Rodeo Team at Work

CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 21°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 20%
High: 59°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 24% Dew Pt: 5oF
Barom: 30.22 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:21 Sunset: 4:51
As reported at SEDALIA, MO at 3:00 PM
View complete Local Weather

DTN Videos
 03:54
12/11/2017 Early-Week Loss Monday
 01:25
12/12/2017 Lower Soybean Trend Tuesday
 03:55
12/12/2017 Argentina Heat Tuesday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


This Day In History
December 12, 1899
1st case of plague on Oahu, Hawaii

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN