Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       New Crop 2024       December 2024       January 2025       February 2025       March 2025       April 2025       May 2025       June 2025       July 2025       New Crop 2025      Soybeans Cash / Instore       New Crop 2024       December 2024       January 2025       February 2025       March 2025       April 2025       May 2025       June 2025       July 2025       New crop 2025      Wheat Cash / Instore       New Crop 2025
	Price as of 10/10/24 12:31AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 421'0 423'4 421'0 423'2 2'2 421'0 12:20A Mar 25 438'4 440'6 438'0 440'4 2'4 438'0 12:19A May 25 448'0 449'6 447'0 449'4 2'2 447'2 12:19A Jul 25 453'0 455'4 453'0 455'2 2'0 453'2 12:19A Sep 25 448'6 450'2 448'6 450'2 2'0 448'2 12:19A Dec 25 453'0 455'2 453'0 455'2 1'6 453'4 12:19A Mar 26 464'0 0'0 464'0 12:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1019'6 1025'4 1019'4 1023'0 2'6 1020'2 12:20A Jan 25 1036'4 1042'2 1036'4 1040'6 3'6 1037'0 12:20A Mar 25 1051'0 1056'6 1051'0 1055'2 3'6 1051'4 12:20A May 25 1066'0 1071'2 1065'2 1069'0 3'4 1065'4 12:19A Jul 25 1077'2 1082'2 1076'6 1080'2 3'2 1077'0 12:20A Aug 25 1077'4 1082'0 1077'4 1080'2 3'4 1076'6 12:19A Sep 25 1069'6 1069'6 1069'2 1069'2 2'0 1067'2 12:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 600'6 609'2 600'6 608'4 9'4 599'0 12:20A Mar 25 623'6 632'2 623'6 631'4 9'2 622'2 12:19A May 25 637'0 643'6 637'0 643'4 8'6 634'6 12:19A Jul 25 643'4 649'0 643'4 649'0 7'4 641'4 12:19A Sep 25 653'0 658'0 652'2 657'6 6'6 651'0 12:20A Dec 25 666'6 670'4 666'6 670'4 6'4 664'0 12:20A Mar 26 676'2 676'2 676'2 676'2 4'0 672'2 12:20A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 608'4 618'0 608'0 617'4 8'6 608'6 12:19A Mar 25 625'0 634'0 624'2 633'2 8'2 625'0 12:19A May 25 635'0 644'0 635'0 643'0 8'0 635'0 12:19A Jul 25 641'4 650'4 641'4 650'4 8'6 641'6 12:19A Sep 25 651'0 659'6 651'0 659'6 8'0 651'6 12:19A Dec 25 670'0 670'0 670'0 670'0 4'6 665'2 12:19A Mar 26 670'6 3'4 674'4s 12:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Poultry Plant Shuts Down After USDA Aid
	Corporate Sale of Farms Detailed
	Savvy Seed Decisions - 1
	McDonald's Alleges Beef-Price Fixing
	White House Spotlights Ag Initiatives
	DTN Retail Fertilizer Trends
	Pastures Dry in Midwest, High Plains
	USDA Reports Preview
	Trying to Recover From Hurricane Helene

	DTN Ag Headline News
	Poultry Plant Shuts Down After USDA Aid
	Corporate Sale of Farms Detailed
	Savvy Seed Decisions - 1
	McDonald's Alleges Beef-Price Fixing
	White House Spotlights Ag Initiatives
	DTN Retail Fertilizer Trends
	Pastures Dry in Midwest, High Plains
	USDA Reports Preview
	Trying to Recover From Hurricane Helene

	DTN Grain News
	DTN Early Word Grains 10/09 05:47
	DTN Midday Grain Comments 10/09 10:47
	DTN Closing Grain Comments 10/09 13:53
	DTN National HRS Index 10/09
	Portland Grain Review 10/08
	DTN Weather Trend Indicators 10/08 08:15
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 9
	USDA Daily Market Rates 10/09

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 83°F Low: 49°F Precip: 0% High: 86°F Low: 54°F Precip: 0% High: 87°F Low: 58°F Precip: 0% High: 73°F Low: 54°F Precip: 0% High: 62°F Low: 42°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 80% Dew Pt: 47oF Barom: 29.69 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:18 Sunset: 6:41 As reported at Blackburn Farms, MO at 12:00 AM
	View complete Local Weather

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	This Day In History
	October 10, 1958 US performs nuclear test at Nevada Test Site more info