(660) 886-6976
Monday, September 25, 2023
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
by 9/30/23
New Crop 2023
December Delivery
January Delivery
February Delivery
March Delivery
April Delivery
May Delivery
June Delivery
July Delivery
Soybeans
by 9/22/23
New Crop 2023
December Delivery
January Delivery
February Delivery
March Delivery
April Delivery
May Delivery
June Delivery
July Delivery
Wheat
Cash/Instore
New Crop 2024
Price as of 09/25/23 05:41AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
475'2
477'2
474'0
476'2
-1'0
477'2
05:30A
Mar 24
490'4
492'0
489'0
491'2
-1'0
492'2
05:29A
May 24
500'0
500'6
497'6
499'4
-1'4
501'0
05:30A
Jul 24
503'4
504'6
502'2
503'6
-1'6
505'4
05:30A
Sep 24
501'0
501'4
500'4
501'4
-1'4
503'0
05:30A
Dec 24
505'4
506'0
504'4
505'0
-2'0
507'0
05:30A
Mar 25
515'0
515'0
515'0
515'0
-1'6
516'6
05:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1295'2
1297'2
1290'0
1293'0
-3'2
1296'2
05:30A
Jan 24
1312'2
1314'4
1307'4
1310'2
-3'2
1313'4
05:30A
Mar 24
1323'2
1325'4
1319'2
1322'0
-2'6
1324'6
05:30A
May 24
1330'2
1332'4
1327'0
1329'4
-2'4
1332'0
05:30A
Jul 24
1331'4
1334'0
1328'4
1331'2
-2'0
1333'2
05:30A
Aug 24
1314'2
1314'6
1311'2
1314'6
-0'6
1315'4
05:30A
Sep 24
1272'6
1272'6
1272'6
1272'6
-2'0
1274'6
05:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
577'0
582'0
573'6
579'2
-0'2
579'4
05:30A
Mar 24
603'4
608'6
600'6
606'0
-0'4
606'4
05:30A
May 24
620'6
625'6
618'0
623'0
-0'6
623'6
05:30A
Jul 24
629'4
633'2
628'0
633'0
-0'4
633'4
05:30A
Sep 24
641'2
641'4
641'2
641'4
-4'2
645'6
05:30A
Dec 24
656'4
657'0
656'4
657'0
-4'0
661'0
05:30A
Mar 25
670'0
670'6
670'0
670'4
-3'4
674'0
05:30A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
713'0
713'0
703'0
708'6
-2'4
711'2
05:28A
Mar 24
718'0
720'4
710'4
715'4
-3'0
718'4
05:28A
May 24
723'4
724'2
716'2
720'2
-2'6
723'0
05:30A
Jul 24
709'0
712'2
705'0
709'6
-1'4
711'2
05:27A
Sep 24
715'0
719'0
711'0
714'6
2'4
715'2
s
05:28A
Dec 24
720'2
720'2
720'2
720'2
-5'2
725'4
05:28A
Mar 25
725'4
727'0
725'4
727'0
-2'6
729'6
05:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September
DTN Grain News
DTN Early Word Grains 09/22 05:28
DTN Midday Grain Comments 09/22 10:55
DTN Closing Grain Comments 09/22 14:01
DTN National HRS Index 09/22
Portland Grain Review 09/21
DTN Weather Trend Indicators 09/22 06:22
FARM MARKET NEWS - CORN REPORT FOR Fri, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 22
USDA Daily Market Rates 09/22
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
83
°F
Low:
55
°F
Precip:
0
%
High:
80
°F
Low:
55
°F
Precip:
42
%
High:
79
°F
Low:
58
°F
Precip:
59
%
High:
83
°F
Low:
58
°F
Precip:
0
%
High:
86
°F
Low:
60
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
92
%
Dew Pt:
53
o
F
Barom:
29.21
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:03
Sunset:
7:06
As reported at Blackburn Farms, MO at 5:00 AM
View complete Local Weather
Did You Know?
In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
Fact courtesy of the
USDA
This Day In History
September 25, 1949
4th US Women's Open Golf Championship won by Louise Suggs
more info
Copyright DTN. All rights reserved.
Disclaimer
.