(660) 886-6976 Friday, February 14, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
 
Direct Deposit
 
Choose Direct Deposit for your grain payments.
 
More


Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash / Instore    
  Chart March 2025    
  Chart April 2025    
  Chart May 2025    
  Chart June 2025    
  Chart July 2025    
  Chart New Crop 2025    
 Soybeans Chart Cash / Instore    
  Chart March 2025    
  Chart April 2025    
  Chart May 2025    
  Chart June 2025    
  Chart July 2025    
  Chart New crop 2025    
 Wheat Chart Cash / Instore    
  Chart New Crop 2025    
Price as of 02/14/25 02:52AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 495'4 492'4 495'2 1'6 493'4 02:40A Chart for @C5H Options for @C5H
May 25 505'2 508'2 505'0 508'2 2'2 506'0 02:40A Chart for @C5K Options for @C5K
Jul 25 508'4 511'2 508'0 511'2 2'2 509'0 02:40A Chart for @C5N Options for @C5N
Sep 25 474'0 476'0 474'0 476'0 1'2 474'6 02:40A Chart for @C5U Options for @C5U
Dec 25 472'0 473'6 472'0 473'6 1'0 472'6 02:40A Chart for @C5Z Options for @C5Z
Mar 26 484'0 484'2 484'0 484'2 0'6 483'4 02:40A Chart for @C6H Options for @C6H
May 26 490'0 490'2 490'0 490'2 1'0 489'2 02:40A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1037'6 1029'4 1037'4 7'4 1030'0 02:40A Chart for @S5H Options for @S5H
May 25 1047'0 1054'6 1046'4 1054'4 7'4 1047'0 02:40A Chart for @S5K Options for @S5K
Jul 25 1063'0 1070'4 1062'2 1070'2 7'2 1063'0 02:40A Chart for @S5N Options for @S5N
Aug 25 1060'6 1067'4 1060'0 1067'2 6'6 1060'4 02:40A Chart for @S5Q Options for @S5Q
Sep 25 1044'2 1050'0 1043'2 1050'0 6'4 1043'4 02:40A Chart for @S5U Options for @S5U
Nov 25 1045'0 1051'6 1044'6 1051'6 6'4 1045'2 02:40A Chart for @S5X Options for @S5X
Jan 26 1056'0 1058'6 1055'4 1058'6 3'0 1055'6 02:40A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 577'2 587'0 577'2 586'2 8'4 577'6 02:40A Chart for @W5H Options for @W5H
May 25 591'4 601'2 591'2 600'4 8'4 592'0 02:40A Chart for @W5K Options for @W5K
Jul 25 602'2 612'4 602'2 611'2 8'2 603'0 02:40A Chart for @W5N Options for @W5N
Sep 25 616'0 626'0 616'0 625'4 8'4 617'0 02:40A Chart for @W5U Options for @W5U
Dec 25 635'4 645'0 635'4 644'2 8'4 635'6 02:40A Chart for @W5Z Options for @W5Z
Mar 26 651'2 659'4 651'2 658'0 7'2 650'6 02:40A Chart for @W6H Options for @W6H
May 26 663'0 664'2 663'0 664'2 6'6 657'4 02:40A Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 598'0 607'4 597'6 606'2 8'0 598'2 02:40A Chart for @KW5H Options for @KW5H
May 25 609'0 618'4 608'6 617'2 7'6 609'4 02:40A Chart for @KW5K Options for @KW5K
Jul 25 619'4 628'4 618'6 627'2 7'6 619'4 02:40A Chart for @KW5N Options for @KW5N
Sep 25 631'6 640'6 631'4 639'4 7'6 631'6 02:40A Chart for @KW5U Options for @KW5U
Dec 25 649'4 658'2 649'0 655'4 6'0 649'4 02:40A Chart for @KW5Z Options for @KW5Z
Mar 26 665'0 670'0 665'0 670'0 7'0 663'0 02:40A Chart for @KW6H Options for @KW6H
May 26 658'4 8'2 667'4s 02:40A Chart for @KW6K Options for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
E15 Bill Introduced in House, Senate
Senate Confirms New Ag Secretary
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat

DTN Ag Headline News
E15 Bill Introduced in House, Senate
Senate Confirms New Ag Secretary
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat

DTN Grain News
DTN Early Word Grains 02/13 05:43
DTN Midday Grain Comments 02/13 10:55
DTN Closing Grain Comments 02/13 13:46
DTN National HRS Index 02/13
Portland Grain Review 02/13
DTN Weather Trend Indicators 02/13 06:16
FARM MARKET NEWS - CORN REPORT FOR Thu, February 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 13
USDA Daily Market Rates 02/13


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 13°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 70%
High: 26°F
Low: 12°F
Precip: 45%
High: 20°F
Low: 8°F
Precip: 42%
High: 11°F
Low: 2°F
Precip: 70%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 13oF Feels Like: 13oF
Humid: 73% Dew Pt: 6oF
Barom: 30.58 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 5:49
As reported at Blackburn Farms, MO at 2:00 AM
View complete Local Weather

Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA


This Day In History
February 14, 1945
Peru, Paraguay, Chile & Ecuador joins UN

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN