(660) 886-6976 Tuesday, September 29, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart Delivered by 10-2    
  Chart New Crop    
  Chart Dec Delivery    
  Chart Jan Delivery    
 Soybeans Chart Cash Price    
  Chart New Crop    
  Chart Dec Delivery    
  Chart Jan Deleivery    
 Wheat Chart Cash Price    
  Chart New Crop 2021    
Price as of 09/29/20 10:44PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 364'6 363'2 363'4 -1'2 364'6 10:33P Chart for @C0Z Options for @C0Z
Mar 21 373'4 374'0 372'6 372'6 -1'2 374'0 10:33P Chart for @C1H Options for @C1H
May 21 379'4 379'4 378'2 378'4 -1'0 379'4 10:33P Chart for @C1K Options for @C1K
Jul 21 383'4 384'2 382'6 382'6 -1'2 384'0 10:33P Chart for @C1N Options for @C1N
Sep 21 377'4 378'0 377'4 377'6 -0'4 378'2 10:33P Chart for @C1U Options for @C1U
Dec 21 382'4 383'0 382'4 382'4 -0'4 383'0 10:33P Chart for @C1Z Options for @C1Z
Mar 22 390'4 390'4 390'2 390'2 -0'2 390'4 10:33P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 992'2 994'4 988'4 990'0 -3'0 993'0 10:34P Chart for @S0X Options for @S0X
Jan 21 996'2 998'4 992'6 994'4 -2'4 997'0 10:34P Chart for @S1F Options for @S1F
Mar 21 993'0 995'2 989'4 991'0 -2'6 993'6 10:34P Chart for @S1H Options for @S1H
May 21 993'0 995'0 989'6 990'4 -3'2 993'6 10:34P Chart for @S1K Options for @S1K
Jul 21 997'2 999'0 994'4 996'4 -2'0 998'4 10:34P Chart for @S1N Options for @S1N
Aug 21 992'4 995'4 987'0 992'6 -0'6 993'2s 10:34P Chart for @S1Q Options for @S1Q
Sep 21 966'0 969'0 962'0 968'4 0'2 968'0s 10:34P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'6 551'4 547'0 550'4 1'0 549'4 10:34P Chart for @W0Z Options for @W0Z
Mar 21 555'6 558'2 554'0 557'4 1'0 556'4 10:34P Chart for @W1H Options for @W1H
May 21 560'6 562'6 558'6 562'6 1'2 561'4 10:33P Chart for @W1K Options for @W1K
Jul 21 560'0 562'0 558'6 562'0 1'0 561'0 10:34P Chart for @W1N Options for @W1N
Sep 21 566'2 567'6 566'2 567'6 0'6 567'0 10:34P Chart for @W1U Options for @W1U
Dec 21 577'2 577'2 577'2 577'2 0'4 576'6 10:34P Chart for @W1Z Options for @W1Z
Mar 22 584'6 584'6 584'6 584'6 0'4 584'2 10:33P Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 475'6 479'0 475'0 478'0 2'0 476'0 10:33P Chart for @KW0Z Options for @KW0Z
Mar 21 486'0 488'6 484'6 488'4 2'4 486'0 10:33P Chart for @KW1H Options for @KW1H
May 21 494'0 494'4 492'6 494'2 0'4 493'6 10:34P Chart for @KW1K Options for @KW1K
Jul 21 500'0 501'4 500'0 501'0 0'2 500'6 10:33P Chart for @KW1N Options for @KW1N
Sep 21 508'6 509'0 508'6 509'0 0'2 508'6 10:33P Chart for @KW1U Options for @KW1U
Dec 21 524'0 525'2 519'0 519'2 -6'4 519'6s 10:33P Chart for @KW1Z Options for @KW1Z
Mar 22 532'4 -6'6 527'2s 10:33P Chart for @KW2H Options for @KW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule

DTN Ag Headline News
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule

DTN Grain News
DTN Early Word Grains 09/29 05:56
DTN Midday Grain Comments 09/29 11:11
DTN Closing Grain Comments 09/29 13:46
DTN National HRS Index 09/29
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/29 09:46
FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
USDA Daily Market Rates 09/29 06:47


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 52°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 78%
High: 62°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 60% Dew Pt: 43oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:14 Sunset: 7:02
As reported at OLATHE-JOHNSON COUNTY, KS at 10:00 PM
View complete Local Weather

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


This Day In History
September 29, 1913
Wash Senator Walter Johnson wins his 36th game

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN