(660) 886-6976
Thursday, June 19, 2025
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Contact Information
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash/Instore
July 2025
New Crop 2025
Soybeans
Cash/Instore
July 2025
New crop 2025
Wheat
Cash/Instore
New Crop 2025
Price as of 06/19/25 02:22PM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
432'6
-0'6
433'4
01:32P
Sep 25
429'0
0'0
429'0
02:06P
Dec 25
443'6
-0'2
444'0
01:15P
Mar 26
459'0
-0'2
459'2
08:30A
May 26
468'4
-0'2
468'6
08:30A
Jul 26
474'6
0'0
474'6
11:17A
Sep 26
465'4
0'2
465'2
08:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1072'6
-2'0
1074'6
01:49P
Aug 25
1075'0
-1'6
1076'6
12:55P
Sep 25
1060'0
-1'2
1061'2
03:28A
Nov 25
1066'6
-1'4
1068'2
01:23P
Jan 26
1080'0
-1'4
1081'4
01:15P
Mar 26
1088'6
1093'6
1086'6
1089'4
-1'0
1091'0
06/18
May 26
1098'0
-1'6
1099'6
04:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
573'6
-0'4
574'2
12:26P
Sep 25
589'4
-1'0
590'4
02:01P
Dec 25
611'2
-1'0
612'2
01:15P
Mar 26
629'6
-1'2
631'0
06:06A
May 26
616'4
641'2
615'2
639'6
23'2
641'2
06/18
Jul 26
644'4
-1'4
646'0
05:24A
Sep 26
637'2
657'2
636'2
655'6
20'6
657'0
06/18
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
546'0
572'4
545'6
570'0
23'4
571'2
s
01:41P
Sep 25
561'4
587'4
560'4
585'0
24'0
586'4
s
01:19P
Dec 25
583'6
609'4
582'2
607'0
24'4
608'4
s
01:19P
Mar 26
602'0
628'4
601'6
625'6
24'4
627'6
s
06/18
May 26
614'6
638'6
614'6
636'4
24'4
638'2
s
06/18
Jul 26
620'0
644'4
620'0
642'6
23'2
644'0
s
01:57P
Sep 26
647'6
654'0
647'6
654'0
22'0
654'2
s
06/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
USDA Cattle on Feed Report Preview
DTN Retail Fertilizer Trends
Grow Your Ag Workforce
Ag Seeks Involvement in MAHA Process
DHS Counters Trump on Ag Labor
Wis. Dairy Alleges USDA Discrimination
DTN Ag Headline News
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
USDA Cattle on Feed Report Preview
DTN Retail Fertilizer Trends
Grow Your Ag Workforce
Ag Seeks Involvement in MAHA Process
DHS Counters Trump on Ag Labor
Wis. Dairy Alleges USDA Discrimination
DTN Grain News
DTN Early Word Grains 06/18 05:47
DTN Midday Grain Comments 06/18 10:56
DTN Closing Grain Comments 06/18 13:48
DTN National HRS Index 06/18
Portland Grain Review 06/17
DTN Weather Trend Indicators 06/16 08:14
FARM MARKET NEWS - CORN REPORT FOR Wed, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 18
USDA Daily Market Rates 06/18
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
84
°F
Low:
62
°F
Precip:
0
%
High:
91
°F
Low:
65
°F
Precip:
0
%
High:
90
°F
Low:
75
°F
Precip:
0
%
High:
90
°F
Low:
74
°F
Precip:
0
%
High:
91
°F
Low:
73
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
82
o
F
Feels Like:
86
o
F
Humid:
65
%
Dew Pt:
69
o
F
Barom:
30.17
Wind Dir:
S
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
5:47
Sunset:
8:41
As reported at Blackburn Farms, MO at 2:00 PM
View complete Local Weather
Did You Know?
In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
Fact courtesy of the
USDA
This Day In History
June 19, 1983
"Octopussy" premieres in US
more info
Copyright DTN. All rights reserved.
Disclaimer
.