(660) 886-6976 Sunday, February 25, 2024  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
 
Direct Deposit
 
Choose Direct Deposit for your grain payments.
 
More


Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash / Instore    
  Chart March Delivery    
  Chart April Delivery    
  Chart May Delivery    
  Chart June Delivery    
  Chart July Delivery    
  Chart New Crop 2024    
 Soybeans Chart Cash / Instore    
  Chart March Delivery    
  Chart April Delivery    
  Chart May Delivery    
  Chart June Delivery    
  Chart July Delivery    
  Chart New Crop 2024    
 Wheat Chart Cash / Instore    
  Chart New Crop 2024    
Price as of 02/25/24 06:42AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 02/23 Chart for @C4H Options for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 02/23 Chart for @C4K Options for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 02/23 Chart for @C4N Options for @C4N
Sep 24 439'4 442'6 433'2 435'2 -4'4 435'2s 02/23 Chart for @C4U Options for @C4U
Dec 24 453'0 456'6 447'2 449'4 -3'6 449'4s 02/23 Chart for @C4Z Options for @C4Z
Mar 25 467'0 470'4 461'0 463'4 -3'6 463'4s 02/23 Chart for @C5H Options for @C5H
May 25 474'0 477'0 468'6 470'0 -4'0 470'2s 02/23 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1135'6 -14'6 1133'0s 02/23 Chart for @S4H Options for @S4H
May 24 1153'0 1158'4 1138'2 1143'4 -10'6 1141'6s 02/23 Chart for @S4K Options for @S4K
Jul 24 1160'6 1167'4 1148'2 1152'6 -9'4 1151'2s 02/23 Chart for @S4N Options for @S4N
Aug 24 1158'0 1162'6 1146'0 1150'6 -6'6 1149'2s 02/23 Chart for @S4Q Options for @S4Q
Sep 24 1144'0 1149'6 1133'0 1136'0 -5'2 1135'4s 02/23 Chart for @S4U Options for @S4U
Nov 24 1137'2 1144'4 1128'2 1130'2 -4'6 1130'2s 02/23 Chart for @S4X Options for @S4X
Jan 25 1148'0 1153'6 1138'4 1140'4 -4'4 1140'4s 02/23 Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 584'6 592'4 572'4 573'4 -9'6 573'4s 02/23 Chart for @W4H Options for @W4H
May 24 580'2 587'4 568'0 569'4 -10'2 569'0s 02/23 Chart for @W4K Options for @W4K
Jul 24 580'2 587'4 568'6 570'2 -10'0 570'0s 02/23 Chart for @W4N Options for @W4N
Sep 24 588'0 593'6 576'2 577'6 -9'6 577'0s 02/23 Chart for @W4U Options for @W4U
Dec 24 600'2 606'6 590'0 591'2 -9'2 590'6s 02/23 Chart for @W4Z Options for @W4Z
Mar 25 614'4 617'2 603'0 603'4 -8'4 603'6s 02/23 Chart for @W5H Options for @W5H
May 25 620'6 624'4 610'4 610'4 -7'2 611'2s 02/23 Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 574'2 579'0 565'2 569'2 -5'2 568'6s 02/23 Chart for @KW4H Options for @KW4H
May 24 571'0 576'0 560'6 566'0 -6'0 565'4s 02/23 Chart for @KW4K Options for @KW4K
Jul 24 566'4 570'4 555'6 558'4 -8'0 558'0s 02/23 Chart for @KW4N Options for @KW4N
Sep 24 577'0 580'0 566'0 568'2 -7'4 568'2s 02/23 Chart for @KW4U Options for @KW4U
Dec 24 595'0 597'4 583'6 586'2 -8'2 585'2s 02/23 Chart for @KW4Z Options for @KW4Z
Mar 25 605'4 605'4 598'4 599'6 -7'6 600'2s 02/23 Chart for @KW5H Options for @KW5H
May 25 608'2 608'2 608'2 608'2 -7'6 607'6s 02/23 Chart for @KW5K Options for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Grain News
DTN Early Word Grains 02/23 05:47
DTN Midday Grain Comments 02/23 10:58
DTN Closing Grain Comments 02/23 13:47
DTN National HRS Index 02/23
Portland Grain Review 02/23
DTN Weather Trend Indicators 02/23 06:29
FARM MARKET NEWS - CORN REPORT FOR Fri, February 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 23
USDA Daily Market Rates 02/23


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 72°F
Low: 44°F
Precip: 0%
High: 76°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 32%
High: 46°F
Low: 27°F
Precip: 25%
High: 58°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 64% Dew Pt: 33oF
Barom: 29.59 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:51 Sunset: 6:01
As reported at Blackburn Farms, MO at 6:00 AM
View complete Local Weather

Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


This Day In History
February 25, 1964
Austrian chancellor Alfons Gorbach resigns

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN