(660) 886-6976 Friday, May 24, 2024  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
 
Direct Deposit
 
Choose Direct Deposit for your grain payments.
 
More


Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash / Instore    
  Chart June Delivery    
  Chart July Delivery    
  Chart New Crop 2024    
  Chart December 2024    
  Chart January 2025    
 Soybeans Chart Cash / Instore    
  Chart June Delivery    
  Chart July Delivery    
  Chart New Crop 2024    
  Chart December 2024    
  Chart January 2025    
 Wheat Chart Cash / Instore    
  Chart New Crop 2024    
Price as of 05/24/24 09:39PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'6 460'6 465'0 0'6 464'6s 03:57P Chart for @C4N Options for @C4N
Sep 24 473'4 476'2 471'0 474'6 1'2 474'4s 02:33P Chart for @C4U Options for @C4U
Dec 24 486'6 489'6 485'0 488'4 1'6 488'2s 03:54P Chart for @C4Z Options for @C4Z
Mar 25 498'6 501'2 497'2 500'2 1'4 500'2s 02:34P Chart for @C5H Options for @C5H
May 25 506'0 508'2 505'0 507'0 1'2 507'0s 03:47P Chart for @C5K Options for @C5K
Jul 25 510'0 512'4 509'6 511'2 1'2 511'4s 01:30P Chart for @C5N Options for @C5N
Sep 25 492'2 493'2 491'2 492'2 1'6 492'4s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 8'6 1248'0s 03:58P Chart for @S4N Options for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 7'2 1245'0s 02:31P Chart for @S4Q Options for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 5'6 1224'6s 02:35P Chart for @S4U Options for @S4U
Nov 24 1214'4 1222'2 1212'4 1220'2 3'4 1219'4s 02:53P Chart for @S4X Options for @S4X
Jan 25 1224'4 1233'0 1223'4 1231'0 4'0 1230'6s 02:30P Chart for @S5F Options for @S5F
Mar 25 1221'0 1228'4 1219'2 1226'0 3'4 1226'2s 02:36P Chart for @S5H Options for @S5H
May 25 1222'4 1229'0 1221'2 1226'4 2'4 1226'4s 02:37P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'2 706'0 689'0 702'6 -0'6 697'2s 03:58P Chart for @W4N Options for @W4N
Sep 24 720'6 725'2 709'0 723'0 -0'4 717'4s 01:30P Chart for @W4U Options for @W4U
Dec 24 740'4 746'2 730'0 744'2 0'6 739'2s 02:30P Chart for @W4Z Options for @W4Z
Mar 25 755'0 760'4 745'4 759'0 1'4 754'4s 01:30P Chart for @W5H Options for @W5H
May 25 756'6 762'0 748'0 759'0 1'6 756'4s 01:30P Chart for @W5K Options for @W5K
Jul 25 742'0 749'0 735'0 744'0 2'0 744'0s 02:30P Chart for @W5N Options for @W5N
Sep 25 741'4 747'6 735'4 747'6 1'6 744'0s 01:20P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 714'0 725'2 710'4 725'0 10'4 721'2s 02:38P Chart for @KW4N Options for @KW4N
Sep 24 727'2 739'2 724'2 739'0 11'2 735'6s 02:30P Chart for @KW4U Options for @KW4U
Dec 24 744'4 756'2 741'0 756'0 10'6 753'2s 02:30P Chart for @KW4Z Options for @KW4Z
Mar 25 758'6 769'0 754'0 768'2 9'6 766'4s 01:30P Chart for @KW5H Options for @KW5H
May 25 761'0 769'6 757'2 769'0 8'4 767'4s 01:20P Chart for @KW5K Options for @KW5K
Jul 25 745'2 753'6 745'0 752'6 6'6 752'4s 02:48P Chart for @KW5N Options for @KW5N
Sep 25 745'0 752'2 744'2 751'6 5'2 751'0s 01:20P Chart for @KW5U Options for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
Mental Health Hope & Help - 9
House Aggies Advance Farm Bill
Secretary Challenges House Farm Bill
DTN Retail Fertilizer Trends
Debating Farm Safety Net Wins and Costs

DTN Ag Headline News
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
Mental Health Hope & Help - 9
House Aggies Advance Farm Bill
Secretary Challenges House Farm Bill
DTN Retail Fertilizer Trends
Debating Farm Safety Net Wins and Costs

DTN Grain News
DTN Early Word Grains 05/24 05:49
DTN Midday Grain Comments 05/24 10:54
DTN Closing Grain Comments 05/24 13:50
DTN National HRS Index 05/24
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/24 06:59
FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
USDA Daily Market Rates 05/24


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 54°F
Precip: 25%
High: 81°F
Low: 67°F
Precip: 70%
High: 78°F
Low: 60°F
Precip: 51%
High: 78°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 65% Dew Pt: 59oF
Barom: 29.41 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:52 Sunset: 8:28
As reported at Blackburn Farms, MO at 9:00 PM
View complete Local Weather

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


This Day In History
May 24, 1928
Record 12 future Hall of Famers take the field, as Yanks beat A's 9-7

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN