(660) 886-6976 Friday, January 30, 2015  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart New Crop 2015    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
Price as of 01/30/15 12:27PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 366'4 -5'0 371'4 12:17P Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 375'0 -5'0 380'0 12:17P Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 382'4 -5'2 387'6 12:17P Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 388'4 389'2 -5'2 394'4 12:16P Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 396'6 397'4 -5'2 402'6 12:17P Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 404'0 405'0 -6'6 411'6 12:16P Chart for @C6H Options for @C6H
May 16 416'4 416'4 410'6 410'6 -6'6 417'4 12:17P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 958'0 -10'2 968'2 12:17P Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 964'6 -10'0 974'6 12:17P Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 970'0 -9'6 979'6 12:17P Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 966'6 968'6 -10'0 978'6 12:16P Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 952'2 953'4 -9'4 963'0 12:16P Chart for @S5U Options for @S5U
Nov 15 951'2 955'4 940'0 942'0 -9'2 951'2 12:17P Chart for @S5X Options for @S5X
Jan 16 956'0 960'6 946'0 946'2 -10'4 956'6 12:16P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 498'2 -9'4 507'6 12:16P Chart for @W5H Options for @W5H
May 15 512'4 515'6 501'6 503'0 -9'4 512'4 12:17P Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 507'0 507'4 -9'4 517'0 12:17P Chart for @W5N Options for @W5N
Sep 15 526'2 526'2 515'0 516'0 -9'2 525'2 12:17P Chart for @W5U Options for @W5U
Dec 15 537'4 540'0 527'2 527'2 -10'4 537'6 12:16P Chart for @W5Z Options for @W5Z
Mar 16 544'6 547'2 535'4 535'4 -9'2 544'6 12:16P Chart for @W6H Options for @W6H
May 16 542'0 542'0 542'0 542'0 -6'2 548'2 12:16P Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 549'4 536'2 537'0 -7'0 544'0 12:16P Chart for @KW5H Options for @KW5H
May 15 549'2 553'4 540'0 540'2 -8'4 548'6 12:17P Chart for @KW5K Options for @KW5K
Jul 15 554'0 558'0 544'6 545'2 -8'2 553'4 12:16P Chart for @KW5N Options for @KW5N
Sep 15 567'2 567'2 556'6 556'6 -8'0 564'6 12:15P Chart for @KW5U Options for @KW5U
Dec 15 579'4 580'0 571'0 572'0 -6'4 578'4 12:16P Chart for @KW5Z Options for @KW5Z
Mar 16 586'2 586'6 585'0 585'0 -3'0 588'0 12:14P Chart for @KW6H Options for @KW6H
May 16 595'0 4'4 592'2s 12:14P Chart for @KW6K Options for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?

DTN Ag Headline News
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?

DTN Grain News
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/29 13:42
DTN National HRS Index 01/29
Portland Grain Review 01/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
USDA Daily Market Rates 01/30 06:47


CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 80%
High: 36°F
Low: 20°F
Precip: 80%
High: 30°F
Low: 12°F
Precip: 20%
High: 46°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 61% Dew Pt: 22oF
Barom: 30.58 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 5:31
As reported at SEDALIA, MO at 12:00 PM
View complete Local Weather

DTN Videos
 03:13
1/30/2015 Variable Brazil Rainfall Friday
 01:26
1/30/2015 Lower Trends Friday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


This Day In History
January 30, 1965
"The Name Game" by Shirley Ellis hits #3

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN