(660) 886-6976
Friday, March 24, 2023
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash / Instore
April Delivery
May Delivery
June Delivery
July Delivery
New Crop 2023
Soybeans
Cash / Instore
April Delivery
May Delivery
June Delivery
July Delivery
New Crop 2023
Wheat
Cash / Instore
New Crop 2023
Price as of 03/24/23 05:22AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
631'0
636'4
627'4
632'4
0'6
631'6
05:11A
Jul 23
610'0
614'6
607'4
611'2
0'4
610'6
05:11A
Sep 23
559'0
561'0
557'2
559'0
-1'0
560'0
05:11A
Dec 23
551'4
553'0
549'2
550'6
-1'4
552'2
05:11A
Mar 24
561'0
561'6
558'2
560'0
-1'0
561'0
05:11A
May 24
566'0
567'0
564'6
565'4
-1'2
566'6
05:11A
Jul 24
567'2
569'0
566'2
567'4
-1'4
569'0
05:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1419'4
1423'4
1405'0
1407'4
-12'0
1419'4
05:11A
Jul 23
1398'4
1402'0
1383'6
1387'0
-11'4
1398'4
05:11A
Aug 23
1353'6
1356'2
1339'4
1342'4
-11'0
1353'4
05:11A
Sep 23
1285'4
1290'2
1274'6
1278'4
-8'2
1286'6
05:11A
Nov 23
1258'0
1263'0
1247'4
1251'4
-6'4
1258'0
05:11A
Jan 24
1265'0
1268'4
1255'4
1267'0
2'2
1264'6
05:11A
Mar 24
1264'0
1267'2
1255'4
1257'4
-6'6
1264'2
05:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
660'2
673'4
656'2
668'2
6'2
662'0
05:11A
Jul 23
673'0
685'4
668'6
681'0
7'0
674'0
05:11A
Sep 23
684'0
696'6
681'6
693'0
7'2
685'6
05:11A
Dec 23
699'4
711'6
698'4
708'6
6'4
702'2
05:11A
Mar 24
711'4
721'2
711'0
721'2
7'2
714'0
05:11A
May 24
715'6
719'0
715'6
718'2
0'0
718'2
05:11A
Jul 24
699'0
700'2
699'0
699'4
-0'2
699'6
05:11A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
819'6
830'4
814'0
825'0
5'2
819'6
05:11A
Jul 23
805'4
817'0
802'0
812'0
5'4
806'4
05:11A
Sep 23
801'0
814'4
800'2
809'4
4'6
804'6
05:11A
Dec 23
806'0
817'2
806'0
812'4
5'4
807'0
05:11A
Mar 24
805'0
805'0
805'0
805'0
-0'6
805'6
05:11A
May 24
798'2
798'4
798'2
798'4
-0'2
798'6
05:11A
Jul 24
774'6
774'6
768'6
768'6
1'6
764'4
s
05:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
DTN Grain News
DTN Early Word Grains 03/23 05:35
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:40
DTN National HRS Index 03/23
Portland Grain Review 03/23
DTN Weather Trend Indicators 03/23 06:07
FARM MARKET NEWS - CORN REPORT FOR Thu, March 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 23
USDA Daily Market Rates 03/23
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
46
°F
Low:
36
°F
Precip:
80
%
High:
55
°F
Low:
37
°F
Precip:
62
%
High:
55
°F
Low:
37
°F
Precip:
70
%
High:
53
°F
Low:
33
°F
Precip:
42
%
High:
52
°F
Low:
34
°F
Precip:
28
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
40
o
F
Feels Like:
40
o
F
Humid:
87
%
Dew Pt:
36
o
F
Barom:
29.94
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:10
Sunset:
7:28
As reported at Blackburn Farms, MO at 4:00 AM
View complete Local Weather
Did You Know?
In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
Fact courtesy of the
USDA
This Day In History
March 24, 1550
France & England sign Peace of Boulogne
more info
Copyright DTN. All rights reserved.
Disclaimer
.