Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       New Crop 2024       December 2024       January 2025      Soybeans Cash / Instore       New Crop 2024       December 2024       January 2025      Wheat Cash / Instore       New Crop 2025
	Price as of 09/11/24 10:28PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 380'4 380'4 380'4 380'4 0'0 380'4 10:16P Dec 24 404'6 405'6 404'0 405'4 0'6 404'6 10:17P Mar 25 423'6 424'4 423'0 424'2 0'6 423'4 10:16P May 25 435'2 435'4 434'2 435'4 0'4 435'0 10:16P Jul 25 442'2 442'4 441'2 442'4 0'2 442'2 10:16P Sep 25 439'4 439'4 438'4 439'2 0'0 439'2 10:16P Dec 25 444'6 445'0 444'0 445'0 0'0 445'0 10:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 978'2 0'0 979'6 10:16P Nov 24 1001'0 1003'2 998'4 1002'2 1'6 1000'4 10:16P Jan 25 1019'0 1021'4 1017'2 1021'0 2'0 1019'0 10:16P Mar 25 1034'2 1036'4 1032'2 1036'4 2'4 1034'0 10:16P May 25 1048'6 1051'0 1047'4 1050'6 2'0 1048'6 10:16P Jul 25 1059'0 1062'0 1058'0 1061'6 2'0 1059'6 10:16P Aug 25 1059'2 1062'4 1058'2 1062'2 2'0 1060'2 10:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 554'6 0'0 563'6 10:15P Dec 24 579'0 579'6 577'0 578'0 -1'2 579'2 10:16P Mar 25 598'0 598'6 596'0 596'4 -1'6 598'2 10:16P May 25 608'0 609'4 607'2 607'2 -1'6 609'0 10:16P Jul 25 612'6 614'0 611'4 612'2 -2'0 614'2 10:16P Sep 25 623'0 624'6 622'2 623'0 -2'0 625'0 10:16P Dec 25 638'0 639'0 637'0 638'2 -1'6 640'0 10:16P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 570'0 570'0 570'0 570'0 1'0 580'6s 10:15P Dec 24 586'0 586'6 583'6 585'6 -2'4 588'2 10:16P Mar 25 600'2 600'2 596'6 598'4 -2'6 601'2 10:16P May 25 607'2 607'2 603'6 605'2 -2'6 608'0 10:15P Jul 25 610'0 610'0 608'6 609'0 -2'4 611'4 10:16P Sep 25 618'6 618'6 618'6 618'6 -2'6 621'4 10:15P Dec 25 633'4 633'4 633'4 633'4 -2'6 636'2 10:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	WOTUS Rules Remain Muddy
	Genetics, Management Help Improve Beef
	DTN Ag Policy
	DTN Retail Fertilizer Trends
	Dry Pasture Conditions Extend
	USDA Reports Preview
	Ag Policies and Presidential Election
	USDA Weekly Crop Progress Report
	Corn Settlement Legal Fees Fight Wanes

	DTN Ag Headline News
	WOTUS Rules Remain Muddy
	Genetics, Management Help Improve Beef
	DTN Ag Policy
	DTN Retail Fertilizer Trends
	Dry Pasture Conditions Extend
	USDA Reports Preview
	Ag Policies and Presidential Election
	USDA Weekly Crop Progress Report
	Corn Settlement Legal Fees Fight Wanes

	DTN Grain News
	DTN Early Word Grains 09/11 06:51
	DTN Midday Grain Comments 09/11 12:04
	DTN Closing Grain Comments 09/11 13:48
	DTN National HRS Index 09/11
	Portland Grain Review 09/03
	DTN Weather Trend Indicators 09/11 06:07
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 11
	USDA Daily Market Rates 09/11

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 86°F Low: 60°F Precip: 0% High: 75°F Low: 63°F Precip: 29% High: 81°F Low: 62°F Precip: 0% High: 83°F Low: 62°F Precip: 0% High: 84°F Low: 63°F Precip: 24%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 70% Dew Pt: 62oF Barom: 29.5 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:52 Sunset: 7:25 As reported at Blackburn Farms, MO at 10:00 PM
	View complete Local Weather

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA

	This Day In History
	September 11, 1961 Bob Dylan's 1st NY performance more info