(660) 886-6976 Tuesday, May 22, 2018  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart Jun Del to Marshall    
  Chart Jul Del to Marshall    
  Chart Aug Del to Marshall    
  Chart New Crop 2018    
  Chart Jan Del to Marshall    
 Soybeans Chart Cash Price    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart Aug Del to Marshall    
  Chart New Crop 2018    
  Chart Jan Del to Marshall    
 Wheat Chart Cash Price    
  Chart New Crop 2018    
Price as of 05/22/18 12:44PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 407'0 401'0 404'2 1'4 402'6 12:34P Chart for @C8N Options for @C8N
Sep 18 410'4 415'4 409'4 413'0 1'6 411'2 12:34P Chart for @C8U Options for @C8U
Dec 18 420'2 425'0 419'2 422'6 1'6 421'0 12:34P Chart for @C8Z Options for @C8Z
Mar 19 428'4 433'0 427'6 430'6 1'4 429'2 12:34P Chart for @C9H Options for @C9H
May 19 433'4 437'2 432'2 435'6 2'0 433'6 12:34P Chart for @C9K Options for @C9K
Jul 19 437'4 441'0 436'2 439'0 1'0 438'0 12:34P Chart for @C9N Options for @C9N
Sep 19 414'0 416'4 413'6 415'6 1'2 414'4 12:32P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1036'0 1020'2 1025'6 0'4 1025'2 12:33P Chart for @S8N Options for @S8N
Aug 18 1025'6 1039'2 1024'0 1029'2 0'2 1029'0 12:32P Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1040'0 1025'4 1030'6 0'4 1030'2 12:32P Chart for @S8U Options for @S8U
Nov 18 1030'6 1043'6 1028'4 1033'6 0'0 1033'6 12:32P Chart for @S8X Options for @S8X
Jan 19 1034'2 1047'0 1033'0 1038'0 1'0 1037'0 12:32P Chart for @S9F Options for @S9F
Mar 19 1019'4 1030'6 1017'4 1022'4 1'2 1021'2 12:32P Chart for @S9H Options for @S9H
May 19 1014'4 1025'6 1014'2 1020'2 2'6 1017'4 12:32P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 530'2 502'6 522'6 15'4 507'2 12:34P Chart for @W8N Options for @W8N
Sep 18 523'0 546'0 520'2 539'0 14'4 524'4 12:34P Chart for @W8U Options for @W8U
Dec 18 545'6 566'2 542'4 560'0 13'2 546'6 12:34P Chart for @W8Z Options for @W8Z
Mar 19 564'0 584'0 562'2 578'0 12'4 565'4 12:34P Chart for @W9H Options for @W9H
May 19 572'4 593'0 572'4 590'0 14'6 575'2 12:32P Chart for @W9K Options for @W9K
Jul 19 578'0 596'6 576'4 591'2 11'4 579'6 12:32P Chart for @W9N Options for @W9N
Sep 19 583'6 601'2 581'2 598'6 14'0 584'6 12:32P Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 525'0 551'6 522'4 544'2 17'6 526'4 12:34P Chart for @KW8N Options for @KW8N
Sep 18 545'0 569'6 541'4 562'6 17'4 545'2 12:34P Chart for @KW8U Options for @KW8U
Dec 18 570'4 595'0 567'0 588'2 16'6 571'4 12:34P Chart for @KW8Z Options for @KW8Z
Mar 19 587'2 612'4 586'2 609'6 20'0 589'6 12:34P Chart for @KW9H Options for @KW9H
May 19 596'2 621'4 596'2 621'4 21'6 599'6 12:34P Chart for @KW9K Options for @KW9K
Jul 19 603'4 627'0 603'4 621'6 15'6 606'0 12:34P Chart for @KW9N Options for @KW9N
Sep 19 628'2 633'4 628'0 632'0 17'2 614'6 12:34P Chart for @KW9U Options for @KW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab

DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab

DTN Grain News
DTN Early Word Grains 05/22 05:55
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/21 13:54
DTN National HRS Index 05/21
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 21
USDA Daily Market Rates 05/22 06:48


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 57°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 20%
High: 87°F
Low: 67°F
Precip: 34%
High: 87°F
Low: 67°F
Precip: 41%
High: 90°F
Low: 68°F
Precip: 26%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 66% Dew Pt: 65oF
Barom: 30.08 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:54 Sunset: 8:23
As reported at SEDALIA, MO at 12:00 PM
View complete Local Weather

DTN Videos
 03:45
5/21/2018 Soybeans In Spotlight Monday
 05:07
5/18/2017 Kansas Cotton
 04:19
5/22/2018 Brazil Drought Damage Tuesday
 01:26
5/22/2018 Grains Rally Tuesday

Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


This Day In History
May 22, 1991
Roh Jai Bong resigns as premier of South Korea

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN