(660) 886-6976 Wednesday, October 1, 2014  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart New Crop 2015    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
Price as of 10/01/14 05:17PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 323'4 318'2 321'4 0'4 321'2s 05:02P Chart for @C4Z Options for @C4Z
Mar 15 332'4 336'0 330'4 333'6 0'4 334'0s 05:02P Chart for @C5H Options for @C5H
May 15 341'0 344'6 339'2 343'0 0'6 342'6s 04:45P Chart for @C5K Options for @C5K
Jul 15 348'4 352'0 346'6 350'2 0'6 350'2s 04:48P Chart for @C5N Options for @C5N
Sep 15 356'4 359'4 354'2 358'0 1'0 357'6s 05:00P Chart for @C5U Options for @C5U
Dec 15 366'6 369'4 364'2 368'0 1'0 367'6s 02:52P Chart for @C5Z Options for @C5Z
Mar 16 376'2 379'0 374'0 378'0 1'0 377'2s 03:39P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 919'6 904'0 917'4 3'4 916'6s 05:02P Chart for @S4X Options for @S4X
Jan 15 919'0 928'0 912'2 925'4 3'6 925'0s 04:48P Chart for @S5F Options for @S5F
Mar 15 927'0 936'6 920'6 934'4 4'0 933'6s 03:44P Chart for @S5H Options for @S5H
May 15 935'0 944'4 928'6 943'0 4'0 942'0s 04:58P Chart for @S5K Options for @S5K
Jul 15 942'2 951'0 935'2 949'4 4'0 948'4s 04:58P Chart for @S5N Options for @S5N
Aug 15 942'2 947'4 942'2 943'2 3'6 951'2s 02:41P Chart for @S5Q Options for @S5Q
Sep 15 936'4 942'2 936'4 942'2 4'2 943'6s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 484'0 469'4 478'6 1'2 479'0s 05:02P Chart for @W4Z Options for @W4Z
Mar 15 490'2 497'4 483'0 492'0 1'6 492'2s 05:02P Chart for @W5H Options for @W5H
May 15 499'0 506'2 492'0 501'0 2'4 501'2s 03:12P Chart for @W5K Options for @W5K
Jul 15 504'4 512'6 499'6 509'2 4'4 509'0s 02:41P Chart for @W5N Options for @W5N
Sep 15 513'4 523'4 511'4 520'4 5'2 520'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 529'4 540'2 527'4 538'0 5'6 537'4s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 540'6 541'0 540'6 541'0 5'4 548'2s 01:30P Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'4 563'0 550'0 557'2 -0'4 557'4s 03:49P Chart for @KW4Z Options for @KW4Z
Mar 15 561'2 567'2 554'0 560'4 -0'2 561'4s 05:04P Chart for @KW5H Options for @KW5H
May 15 564'6 570'0 557'6 564'2 0'2 565'0s 03:57P Chart for @KW5K Options for @KW5K
Jul 15 559'0 565'0 552'6 559'4 1'2 560'4s 04:53P Chart for @KW5N Options for @KW5N
Sep 15 570'6 576'6 565'2 573'2 2'2 573'0s 03:22P Chart for @KW5U Options for @KW5U
Dec 15 584'0 593'0 581'2 593'0 2'6 589'4s 03:22P Chart for @KW5Z Options for @KW5Z
Mar 16 598'6 2'0 598'2s 01:30P Chart for @KW6H Options for @KW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

DTN Grain News
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN National HRS Index 09/30
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 1
USDA Daily Market Rates 10/01 06:47


CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 64°F
Precip: 75%
High: 78°F
Low: 64°F
Precip: 80%
High: 63°F
Low: 48°F
Precip: 77%
High: 60°F
Low: 38°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 90% Dew Pt: 65oF
Barom: 29.74 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:08 Sunset: 6:55
As reported at SEDALIA, MO at 4:00 PM
View complete Local Weather

DTN Videos
 03:13
10/01/2014 Grains Slightly Higher Wednesday
 02:53
10/01/2014 Wet Harvest Pattern Wednesday
 01:32
10/1/2014 Mixed Trends Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


This Day In History
October 1, 1962
Johnny Carson hosts his 1st Tonight Show, Joan Crawford guests

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN