(660) 886-6976 Friday, April 18, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
 
Direct Deposit
 
Choose Direct Deposit for your grain payments.
 
More


Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash / Instore    
  Chart May 2025    
  Chart June 2025    
  Chart July 2025    
  Chart New Crop 2025    
 Soybeans Chart Cash / Instore    
  Chart May 2025    
  Chart June 2025    
  Chart July 2025    
  Chart New crop 2025    
 Wheat Chart Cash / Instore    
  Chart New Crop 2025    
Price as of 04/18/25 08:47AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 486'4 481'4 482'4 -1'6 482'2 04/17 Chart for @C5K Options for @C5K
Jul 25 490'6 494'0 489'0 490'4 -1'2 490'2 04/17 Chart for @C5N Options for @C5N
Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4 04/17 Chart for @C5U Options for @C5U
Dec 25 466'0 468'4 465'2 466'2 -0'4 466'0 04/17 Chart for @C5Z Options for @C5Z
Mar 26 478'0 480'2 477'2 478'4 -0'2 478'2 04/17 Chart for @C6H Options for @C6H
May 26 485'0 487'2 484'2 485'4 -0'4 485'2 04/17 Chart for @C6K Options for @C6K
Jul 26 488'2 490'4 488'0 489'0 -0'6 488'4 04/17 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1045'2 1032'0 1035'6 -3'0 1036'4 04/17 Chart for @S5K Options for @S5K
Jul 25 1049'2 1056'4 1043'0 1046'6 -3'4 1047'6 04/17 Chart for @S5N Options for @S5N
Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 Chart for @S5Q Options for @S5Q
Sep 25 1030'2 1036'0 1024'0 1028'0 -2'6 1028'4 04/17 Chart for @S5U Options for @S5U
Nov 25 1032'4 1039'4 1027'2 1031'6 -2'4 1032'4 04/17 Chart for @S5X Options for @S5X
Jan 26 1043'4 1050'2 1039'0 1043'6 -1'6 1044'6 04/17 Chart for @S6F Options for @S6F
Mar 26 1045'0 1051'4 1041'2 1045'4 -1'6 1046'4 04/17 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'2 555'6 548'0 548'0 0'2 548'6 04/17 Chart for @W5K Options for @W5K
Jul 25 562'0 569'2 561'2 561'4 0'4 562'2 04/17 Chart for @W5N Options for @W5N
Sep 25 576'0 582'6 575'4 575'6 0'6 576'4 04/17 Chart for @W5U Options for @W5U
Dec 25 597'0 604'0 596'2 597'2 1'2 598'0 04/17 Chart for @W5Z Options for @W5Z
Mar 26 614'2 621'6 613'6 616'2 2'2 616'2 04/17 Chart for @W6H Options for @W6H
May 26 626'0 630'4 624'4 626'6 2'4 626'4 04/17 Chart for @W6K Options for @W6K
Jul 26 630'0 630'6 628'2 628'2 2'2 629'0 04/17 Chart for @W6N Options for @W6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 560'0 569'2 555'6 556'2 -0'4 557'4s 04/17 Chart for @KW5K Options for @KW5K
Jul 25 573'2 582'4 568'2 569'0 -2'2 570'0s 04/17 Chart for @KW5N Options for @KW5N
Sep 25 591'4 597'4 583'0 584'0 -2'4 585'0s 04/17 Chart for @KW5U Options for @KW5U
Dec 25 614'4 620'2 606'4 606'4 -3'0 608'2s 04/17 Chart for @KW5Z Options for @KW5Z
Mar 26 635'0 639'0 625'6 625'6 -2'6 627'2s 04/17 Chart for @KW6H Options for @KW6H
May 26 647'6 647'6 637'0 637'0 -2'4 637'0s 04/17 Chart for @KW6K Options for @KW6K
Jul 26 642'0 642'0 640'2 640'2 -2'2 637'6s 04/17 Chart for @KW6N Options for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report
Nebraska Program Attracts Veterinarians
Swine Firms Blame Banker in Check-Kiting

DTN Ag Headline News
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report
Nebraska Program Attracts Veterinarians
Swine Firms Blame Banker in Check-Kiting

DTN Grain News
DTN Early Word Grains 04/17 05:43
DTN Midday Grain Comments 04/17 10:49
DTN Closing Grain Comments 04/17 13:58
DTN National HRS Index 04/17
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/17 06:23
FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
USDA Daily Market Rates 04/18


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 55°F
Precip: 80%
High: 54°F
Low: 49°F
Precip: 80%
High: 69°F
Low: 49°F
Precip: 80%
High: 68°F
Low: 47°F
Precip: 23%
High: 76°F
Low: 52°F
Precip: 27%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 80% Dew Pt: 64oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 7:53
As reported at Blackburn Farms, MO at 8:00 AM
View complete Local Weather

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


This Day In History
April 18, 1945
Clandestine Radio 1212, after broadcasting pro-nazi propoganda for months used their influence to trap 350,000 German army group B troops

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN