(660) 886-6976 Wednesday, May 4, 2016  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2016    
 Soybeans Chart Cash Price    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2016    
 Wheat Chart Cash Price    
  Chart New Crop 2016    
 Milo Chart Cash Price    
  Chart New Crop    
Price as of 05/04/16 04:46AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 376'4 373'4 375'4 -2'6 378'2 04:36A Chart for @C6K Options for @C6K
Jul 16 379'6 380'0 376'6 377'6 -2'0 379'6 04:35A Chart for @C6N Options for @C6N
Sep 16 381'4 382'0 379'0 380'4 -1'0 381'4 04:36A Chart for @C6U Options for @C6U
Dec 16 387'0 387'2 384'4 385'4 -1'4 387'0 04:36A Chart for @C6Z Options for @C6Z
Mar 17 396'0 396'0 393'4 394'4 -1'0 395'4 04:36A Chart for @C7H Options for @C7H
May 17 401'0 401'0 398'6 399'4 -0'6 400'2 04:35A Chart for @C7K Options for @C7K
Jul 17 404'2 405'0 403'0 404'0 -1'0 405'0 04:36A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1021'0 1012'6 1020'0 -1'4 1021'4 04:35A Chart for @S6K Options for @S6K
Jul 16 1027'0 1031'6 1022'0 1027'4 -2'4 1030'0 04:35A Chart for @S6N Options for @S6N
Aug 16 1028'4 1034'0 1024'4 1029'4 -2'4 1032'0 04:36A Chart for @S6Q Options for @S6Q
Sep 16 1016'6 1021'2 1013'0 1017'4 -1'4 1019'0 04:36A Chart for @S6U Options for @S6U
Nov 16 1008'4 1013'4 1006'0 1010'2 0'0 1010'2 04:36A Chart for @S6X Options for @S6X
Jan 17 1010'0 1012'0 1007'0 1011'0 0'0 1011'0 04:36A Chart for @S7F Options for @S7F
Mar 17 998'0 1003'0 996'6 1002'0 2'6 999'2 04:35A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'6 460'6 460'6 460'6 1'0 459'6 04:35A Chart for @W6K Options for @W6K
Jul 16 470'6 473'2 469'0 470'6 0'0 470'6 04:36A Chart for @W6N Options for @W6N
Sep 16 481'2 483'6 480'0 481'2 0'0 481'2 04:36A Chart for @W6U Options for @W6U
Dec 16 498'6 501'4 497'6 499'4 0'6 498'6 04:36A Chart for @W6Z Options for @W6Z
Mar 17 516'6 517'2 516'2 517'2 1'6 515'4 04:36A Chart for @W7H Options for @W7H
May 17 525'6 525'6 525'6 525'6 0'0 525'6 04:36A Chart for @W7K Options for @W7K
Jul 17 528'6 528'6 528'0 528'0 -0'4 528'4 04:33A Chart for @W7N Options for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 448'0 448'0 448'0 448'0 -19'0 442'0s 04:36A Chart for @KW6K Options for @KW6K
Jul 16 456'2 458'4 455'0 456'6 1'0 455'6 04:35A Chart for @KW6N Options for @KW6N
Sep 16 472'0 474'4 471'6 473'6 1'4 472'2 04:36A Chart for @KW6U Options for @KW6U
Dec 16 496'4 499'4 496'2 497'6 1'0 496'6 04:36A Chart for @KW6Z Options for @KW6Z
Mar 17 513'0 513'0 513'0 513'0 0'6 512'2 04:36A Chart for @KW7H Options for @KW7H
May 17 542'0 542'0 521'0 521'6 -16'2 522'0s 04:36A Chart for @KW7K Options for @KW7K
Jul 17 545'0 545'0 527'0 530'2 -16'2 527'2s 04:35A Chart for @KW7N Options for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers

DTN Ag Headline News
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers

DTN Grain News
DTN Early Word Grains 05/03 05:58
DTN Midday Grain Comments 05/03 11:25
DTN Closing Grain Comments 05/03 13:39
DTN National HRS Index 05/03
Portland Grain Review 05/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 3
USDA Daily Market Rates 05/03 06:47


MVC Rodeo Team at Work

CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 53°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
High: 80°F
Low: 49°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 30%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 75% Dew Pt: 46oF
Barom: 29.81 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:10 Sunset: 8:08
As reported at SEDALIA, MO at 4:00 AM
View complete Local Weather

DTN Videos
 03:31
5/3/2016 Grains Tumble Tuesday
 04:02
4/29/2016 Livestock Outlook
 01:20
5/3/2016 Grains Swoon Tuesday
 03:06
5/3/2016 Drier Conditions Tuesday

Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA


This Day In History
May 4, 1970
Premier Kosygin affirms existence Russian military advisors in Egypt

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN