(660) 886-6976 Wednesday, June 28, 2017  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart July Del to Marshall    
  Chart New Crop 2017    
 Soybeans Chart Cash Price    
  Chart July Del Marshall    
  Chart New Crop 2017    
 Wheat Chart Cash Price    
  Chart New Crop 2018    
Price as of 06/28/17 05:33PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 356'6 357'2 -2'4 356'6s 05:20P Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 366'0 366'4 -1'4 366'2s 05:14P Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 375'6 376'4 -1'2 376'2s 05:12P Chart for @C7Z Options for @C7Z
Mar 18 387'4 388'4 385'6 386'4 -1'4 386'0s 05:10P Chart for @C8H Options for @C8H
May 18 394'0 394'4 392'0 392'6 -1'0 392'2s 03:05P Chart for @C8K Options for @C8K
Jul 18 399'6 400'2 398'0 398'2 -1'2 398'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 397'0 397'0 394'0 394'6 -0'4 394'6s 01:30P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 917'4 910'4 913'2 2'6 914'0s 05:19P Chart for @S7N Options for @S7N
Aug 17 918'4 922'0 915'6 918'2 3'0 919'0s 05:15P Chart for @S7Q Options for @S7Q
Sep 17 917'6 923'2 917'0 920'0 3'4 920'6s 04:58P Chart for @S7U Options for @S7U
Nov 17 917'6 923'6 917'0 920'6 4'2 921'6s 05:03P Chart for @S7X Options for @S7X
Jan 18 925'2 931'2 924'4 928'4 4'2 929'4s 04:58P Chart for @S8F Options for @S8F
Mar 18 932'6 937'4 931'0 935'0 4'0 936'0s 01:30P Chart for @S8H Options for @S8H
May 18 938'0 943'6 937'0 941'2 4'0 942'0s 02:34P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 459'2 451'4 456'4 4'0 457'2s 05:00P Chart for @W7N Options for @W7N
Sep 17 469'2 475'0 467'6 472'6 4'0 473'0s 05:19P Chart for @W7U Options for @W7U
Dec 17 491'4 496'6 490'2 494'6 4'0 495'2s 05:19P Chart for @W7Z Options for @W7Z
Mar 18 506'0 511'4 505'6 509'2 3'2 510'0s 04:59P Chart for @W8H Options for @W8H
May 18 518'4 522'0 516'6 519'4 3'0 520'6s 02:48P Chart for @W8K Options for @W8K
Jul 18 522'4 528'0 522'0 525'0 3'4 526'0s 05:05P Chart for @W8N Options for @W8N
Sep 18 532'0 538'4 531'0 531'0 3'6 535'6s 01:30P Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 457'0 464'0 455'4 461'0 4'2 461'4s 05:10P Chart for @KW7N Options for @KW7N
Sep 17 475'4 482'6 474'0 479'6 4'4 480'2s 04:45P Chart for @KW7U Options for @KW7U
Dec 17 501'4 508'4 500'0 505'6 4'2 505'6s 05:07P Chart for @KW7Z Options for @KW7Z
Mar 18 516'4 522'0 514'0 520'0 4'6 520'2s 04:45P Chart for @KW8H Options for @KW8H
May 18 525'0 530'2 525'0 528'0 5'0 529'0s 05:05P Chart for @KW8K Options for @KW8K
Jul 18 531'6 536'4 530'4 534'6 4'6 535'0s 04:57P Chart for @KW8N Options for @KW8N
Sep 18 538'2 3'2 541'2s 01:20P Chart for @KW8U Options for @KW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Sorghum Pest Alert
Todd's Take
View From the Cab
China Corn Acreage Down
Grain Inspections Bullish
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta

DTN Ag Headline News
Sorghum Pest Alert
Todd's Take
View From the Cab
China Corn Acreage Down
Grain Inspections Bullish
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta

DTN Grain News
DTN Early Word Grains 06/28 05:58
DTN Midday Grain Comments 06/28 11:23
DTN Closing Grain Comments 06/28 13:44
DTN National HRS Index 06/27
Portland Grain Review 06/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, June 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 28
USDA Daily Market Rates 06/28 06:48


MVC Rodeo Team at Work

CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 30%
High: 81°F
Low: 72°F
Precip: 71%
High: 86°F
Low: 63°F
Precip: 20%
High: 88°F
Low: 65°F
Precip: 31%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 95oF
Humid: 59% Dew Pt: 72oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:50 Sunset: 8:41
As reported at SEDALIA, MO at 5:00 PM
View complete Local Weather

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:43
6/28/2017 Grains Mixed Wednesday
 04:34
6/28/2017 Row Crops Stay Quiet
 02:14
6/28/2017 Heavy Rains For E. Central/Midwest Regions

Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


This Day In History
June 28, 1874
Freedmen's Bank closes

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN