Make us your homepage
	Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.cm-as.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       June Delivery       July Delivery       New Crop 2022       December Delivery       January Delivery       New Crop 2023      Soybeans Cash / Instore       June Delivery       July Deliver       2022 New Crop       December Delivery       January Delivery       New Crop 2023      Wheat Cash / Instore       New Crop 2022       New Crop 2023
	Price as of 05/26/22 03:51AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 762'6 764'0 757'4 761'4 -10'6 772'2 03:40A Sep 22 730'0 732'0 725'2 729'4 -10'2 739'6 03:40A Dec 22 711'4 716'0 709'2 714'0 -9'2 723'2 03:40A Mar 23 715'0 719'4 713'2 718'2 -8'6 727'0 03:40A May 23 720'6 720'6 713'0 718'4 -8'0 726'4 03:40A Jul 23 712'0 714'0 708'0 712'0 -8'6 720'6 03:40A Sep 23 654'6 655'2 647'4 650'4 -11'2 661'6 03:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'2 1684'0 1667'2 1679'0 -2'0 1681'0 03:40A Aug 22 1615'0 1623'2 1608'0 1620'0 -0'4 1620'4 03:40A Sep 22 1546'0 1551'4 1537'4 1551'0 1'6 1549'2 03:40A Nov 22 1508'6 1515'2 1502'2 1511'0 -1'6 1512'6 03:40A Jan 23 1512'6 1520'0 1506'4 1518'2 1'0 1517'2 03:40A Mar 23 1508'0 1514'0 1501'4 1514'0 1'6 1512'2 03:40A May 23 1505'4 1515'4 1501'6 1515'4 3'0 1512'4 03:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1133'0 1138'2 1116'0 1120'6 -27'4 1148'2 03:40A Sep 22 1140'0 1146'0 1124'4 1129'4 -27'2 1156'6 03:40A Dec 22 1150'2 1151'0 1131'4 1136'0 -27'4 1163'4 03:40A Mar 23 1152'4 1152'4 1135'4 1140'0 -26'2 1166'2 03:40A May 23 1133'4 1140'6 1124'2 1126'6 -26'0 1152'6 03:40A Jul 23 1090'2 1090'4 1073'0 1075'0 -22'2 1097'2 03:40A Sep 23 1055'0 1057'2 1049'4 1049'6 -20'0 1069'6 03:40A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1235'0 1235'0 1207'4 1210'4 -22'6 1233'2 03:40A Sep 22 1240'2 1240'2 1212'4 1216'4 -21'6 1238'2 03:40A Dec 22 1244'2 1244'2 1219'2 1225'2 -19'0 1244'2 03:40A Mar 23 1241'4 1241'4 1220'0 1225'4 -19'4 1245'0 03:40A May 23 1217'4 1217'6 1196'4 1204'4 -16'4 1221'0 03:40A Jul 23 1136'4 1136'4 1118'6 1128'6 -12'0 1140'6 03:40A Sep 23 1087'2 1087'2 1085'2 1085'2 -16'4 1101'6 03:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Illinois Wheat Estimated at 68.56 bpa
	DTN Retail Fertilizer Trends
	Worldwide Wheat Woes
	Farmers to EPA: Need Partners, Not Regs
	Farm Groups Write POTUS in Roundup Case
	USDA Weekly Crop Progress Report
	Biden Kicks Off Asian Trade Talks
	Cash Market Moves
	Proposed Changes to Dicamba

	DTN Ag Headline News
	Illinois Wheat Estimated at 68.56 bpa
	DTN Retail Fertilizer Trends
	Worldwide Wheat Woes
	Farmers to EPA: Need Partners, Not Regs
	Farm Groups Write POTUS in Roundup Case
	USDA Weekly Crop Progress Report
	Biden Kicks Off Asian Trade Talks
	Cash Market Moves
	Proposed Changes to Dicamba

	DTN Grain News
	DTN Early Word Grains 05/25 05:58
	DTN Midday Grain Comments 05/25 10:51
	DTN Closing Grain Comments 05/25 13:50
	DTN National HRS Index 05/25
	Portland Grain Review 05/24
	DTN Weather Trend Indicators 05/25 06:15
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 25
	USDA Daily Market Rates 05/25 06:18

	MVC Rodeo Team at Work

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	e-LDP
	CMAS Warehouse Code 8-8663 The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 63°F Low: 54°F Precip: 80% High: 74°F Low: 50°F Precip: 20% High: 83°F Low: 54°F Precip: 20% High: 86°F Low: 68°F Precip: 0% High: 87°F Low: 71°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 92% Dew Pt: 56oF Barom: 29.6 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 5:52 Sunset: 8:28 As reported at Blackburn Farms, MO at 3:00 AM
	View complete Local Weather

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA

	This Day In History
	May 26, 1943 Premier Churchill & General Marshall fly from US to North Africa more info