(660) 886-6976 Thursday, August 11, 2022  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash / Instore    
  Chart Del by 8/20    
  Chart New Crop 2022    
  Chart December Delivery    
  Chart January Delivery    
  Chart February Delivery    
  Chart March Delivery    
  Chart New Crop 2023    
 Soybeans Chart Cash / Instore    
  Chart Del by Aug 31    
  Chart 2022 New Crop    
  Chart December Delivery    
  Chart January Delivery    
  Chart February Delivery    
  Chart March Delivery    
  Chart New Crop 2023    
 Wheat Chart Cash / Instore    
  Chart New Crop 2023    
Price as of 08/11/22 04:31PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 621'0 630'6 618'6 629'4 8'0 629'2s 03:52P Chart for @C2U Options for @C2U
Dec 22 618'0 628'4 615'2 628'0 9'2 627'6s 03:54P Chart for @C2Z Options for @C2Z
Mar 23 625'2 635'2 622'2 634'2 8'6 634'4s 03:33P Chart for @C3H Options for @C3H
May 23 628'6 637'6 626'4 637'2 8'2 637'4s 02:30P Chart for @C3K Options for @C3K
Jul 23 629'0 637'2 626'0 636'0 7'0 636'2s 02:30P Chart for @C3N Options for @C3N
Sep 23 595'6 605'0 594'0 602'4 5'6 602'6s 01:20P Chart for @C3U Options for @C3U
Dec 23 586'6 596'0 585'0 592'6 5'6 593'2s 03:41P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1690'0 1737'6 1690'0 1710'0 20'6 1709'4s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1504'4 1537'0 1489'2 1520'6 11'2 1520'2s 01:30P Chart for @S2U Options for @S2U
Nov 22 1425'4 1453'6 1418'2 1450'6 20'6 1448'4s 03:55P Chart for @S2X Options for @S2X
Jan 23 1431'2 1459'2 1424'0 1456'4 21'2 1455'0s 03:02P Chart for @S3F Options for @S3F
Mar 23 1432'4 1458'6 1426'0 1455'4 20'2 1454'6s 03:21P Chart for @S3H Options for @S3H
May 23 1434'4 1459'0 1427'0 1456'0 19'4 1454'6s 01:30P Chart for @S3K Options for @S3K
Jul 23 1433'2 1456'4 1425'0 1453'2 19'4 1452'4s 01:30P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 800'0 820'6 794'4 811'4 11'0 810'6s 03:48P Chart for @W2U Options for @W2U
Dec 22 816'2 836'0 810'6 826'6 10'0 826'2s 03:04P Chart for @W2Z Options for @W2Z
Mar 23 833'2 851'4 827'6 841'2 8'4 841'2s 03:04P Chart for @W3H Options for @W3H
May 23 843'6 861'0 839'0 851'4 7'4 850'6s 01:30P Chart for @W3K Options for @W3K
Jul 23 843'0 858'4 838'2 848'6 6'2 849'0s 02:46P Chart for @W3N Options for @W3N
Sep 23 850'0 859'2 848'2 850'6 5'4 851'2s 01:20P Chart for @W3U Options for @W3U
Dec 23 847'0 863'4 847'0 854'4 5'6 855'4s 02:30P Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 872'0 894'6 865'2 888'4 16'4 889'2s 03:53P Chart for @KW2U Options for @KW2U
Dec 22 877'4 897'0 870'4 891'2 15'2 892'0s 03:53P Chart for @KW2Z Options for @KW2Z
Mar 23 883'4 901'2 876'0 896'0 15'0 897'2s 01:20P Chart for @KW3H Options for @KW3H
May 23 886'0 902'0 882'2 899'4 15'0 899'6s 01:20P Chart for @KW3K Options for @KW3K
Jul 23 882'0 892'6 880'0 890'6 15'2 890'2s 03:07P Chart for @KW3N Options for @KW3N
Sep 23 884'2 888'0 880'0 888'0 15'0 887'2s 01:20P Chart for @KW3U Options for @KW3U
Dec 23 877'2 886'6 876'6 886'6 14'2 887'4s 01:30P Chart for @KW3Z Options for @KW3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
2022 DTN Digital Yield Tour - KS, MO
Recruiting Nebraska Firms to Vietnam
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
USDA Reports Preview
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National

DTN Ag Headline News
2022 DTN Digital Yield Tour - KS, MO
Recruiting Nebraska Firms to Vietnam
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
USDA Reports Preview
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National

DTN Grain News
DTN Early Word Grains 08/11 05:49
DTN Midday Grain Comments 08/11 10:54
DTN Closing Grain Comments 08/11 13:50
DTN National HRS Index 08/10
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/11 06:22
FARM MARKET NEWS - CORN REPORT FOR Thu, August 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 11
USDA Daily Market Rates 08/11 06:20


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 58°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 20%
High: 93°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 72°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 70%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 92oF
Humid: 46% Dew Pt: 66oF
Barom: 30.19 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 8:13
As reported at Blackburn Farms, MO at 4:00 PM
View complete Local Weather

Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


This Day In History
August 11, 1940
German air raid on British harbors Portland/Weymouth

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN