(660) 886-6976 Tuesday, June 18, 2013  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Us
CMAS Online
 Marketplace
Today's Prices
Futures
County LDP Rates
USDA Reports
Newsletters
Market News
Classifieds
 Switchboard
Headlines
Grain News
Livestock News
Bulletin Board
Calendar
Classifieds
 Weather
My Detail Weather
US Map
 My Website
Feedback
Google Search
Local Cash Grain Bids
Admin Login
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart New Crop    
 Soybeans Chart Cash Price    
  Chart New Crop    
 Wheat Chart Cash Price    
 Milo Chart Cash Price    
Price as of 06/18/13 09:19PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 672'0 672'0 668'0 668'2 -5'0 673'2 09:08P Chart for @C3N Options for @C3N
Sep 13 587'0 589'0 586'4 587'0 -2'0 589'0 09:08P Chart for @C3U Options for @C3U
Dec 13 549'0 551'0 547'2 547'6 -2'6 550'4 09:08P Chart for @C3Z Options for @C3Z
Mar 14 560'0 561'0 558'2 558'2 -3'0 561'2 09:08P Chart for @C4H Options for @C4H
May 14 566'6 568'2 565'2 565'2 -3'2 568'4 09:08P Chart for @C4K Options for @C4K
Jul 14 574'0 574'0 572'6 573'0 -2'0 575'0 09:08P Chart for @C4N Options for @C4N
Sep 14 565'0 565'0 565'0 565'0 -2'2 567'2 09:05P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1513'0 1513'0 1506'0 1507'0 -3'6 1510'6 09:08P Chart for @S3N Options for @S3N
Aug 13 1435'4 1437'0 1430'4 1432'2 -3'2 1435'4 09:08P Chart for @S3Q Options for @S3Q
Sep 13 1338'0 1338'0 1333'0 1333'0 -4'2 1337'2 09:08P Chart for @S3U Options for @S3U
Nov 13 1291'6 1293'0 1285'4 1287'2 -2'4 1289'6 09:08P Chart for @S3X Options for @S3X
Jan 14 1296'4 1297'0 1291'4 1291'4 -3'6 1295'2 09:08P Chart for @S4F Options for @S4F
Mar 14 1293'4 1295'4 1292'2 1294'2 -1'0 1295'2 09:08P Chart for @S4H Options for @S4H
May 14 1298'0 1298'0 1295'2 1296'0 -2'0 1298'0 09:08P Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 684'4 685'0 682'4 683'2 -4'2 687'4 09:07P Chart for @W3N Options for @W3N
Sep 13 692'0 692'2 689'6 690'4 -4'2 694'6 09:06P Chart for @W3U Options for @W3U
Dec 13 704'4 704'6 702'6 704'0 -4'0 708'0 09:06P Chart for @W3Z Options for @W3Z
Mar 14 717'6 717'6 717'6 717'6 -4'0 721'6 09:06P Chart for @W4H Options for @W4H
May 14 729'0 729'0 728'2 728'2 -4'0 732'2 09:07P Chart for @W4K Options for @W4K
Jul 14 734'6 734'6 734'6 734'6 -4'0 738'6 09:06P Chart for @W4N Options for @W4N
Sep 14 741'6 741'6 741'6 741'6 -3'2 745'0 09:05P Chart for @W4U Options for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 718'0 718'0 714'6 714'6 -4'4 719'2 09:07P Chart for @KW3N Options for @KW3N
Sep 13 720'0 720'0 716'0 716'4 -5'0 721'4 09:03P Chart for @KW3U Options for @KW3U
Dec 13 733'2 733'4 731'0 731'0 -6'0 737'0 09:06P Chart for @KW3Z Options for @KW3Z
Mar 14 749'6 750'0 Chart for @KW4H Options for @KW4H
May 14 757'6 4'4 758'2s 09:06P Chart for @KW4K Options for @KW4K
Jul 14 762'0 762'4 Chart for @KW4N Options for @KW4N
Sep 14 768'4 3'6 771'4s 07:00P Chart for @KW4U Options for @KW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Ask the Taxman by Andy Biebl
U.S.-EU Trade Talks to Begin
USDA Weekly Crop Progress
Nitrogen Needs
Ammonium Nitrate Stocks Vast
By the Numbers
One-of-a-Kind NDSU Extension Position

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Ask the Taxman by Andy Biebl
U.S.-EU Trade Talks to Begin
USDA Weekly Crop Progress
Nitrogen Needs
Ammonium Nitrate Stocks Vast
By the Numbers
One-of-a-Kind NDSU Extension Position

DTN Grain News
DTN Early Word Grains 06/18 06:04
DTN Midday Grain Comments 06/18 11:21
DTN Closing Grain Comments 06/18 13:55
DTN National HRS Index 06/18
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 18
USDA Daily Market Rates 06/18 06:47


CMAS Online

CMAS Online

Register for CMAS Online

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663
The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 85°F
Low: 65°F
Precip: 32%		 High: 87°F
Low: 67°F
Precip: 20%		 High: 91°F
Low: 71°F
Precip: 63%		 High: 93°F
Low: 73°F
Precip: 0%		 High: 94°F
Low: 73°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 67% Dew Pt: 64oF
Barom: 29.98 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 8:40
As reported at SEDALIA, MO at 8:00 PM
View complete Local Weather

DTN Videos
Market Weather Outlook  02:42
6/18/2013 Mixed 5-and 10-day Trends Tuesday
Midday Hot Sheet  01:19
6/18/2013 Grains Higher Tuesday
Closing Market Comment  03:11
6/18/2013 Soybeans Issues Tuesday
Reporter's Notebook  04:00
6/14/2013 Rainfall Pattern's Effects on Crops

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California
Fact courtesy of the USDA

This Day In History
June 18, 1916
Yanks score in every inning but 8th beat Indians 19-3

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN