(660) 886-6976 Tuesday, July 28, 2015  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart New Crop 2015    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2016    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
  Chart New Crop 2016    
 Wheat Chart In Store Only *Call    
 Milo Chart Cash Price    
  Chart Marshall New Crop    
Price as of 07/28/15 12:40PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 375'6 370'0 370'0 -3'0 373'0 12:30P Chart for @C5U Options for @C5U
Dec 15 383'6 386'2 380'2 380'4 -3'0 383'4 12:28P Chart for @C5Z Options for @C5Z
Mar 16 395'0 396'6 391'2 391'2 -3'0 394'2 12:28P Chart for @C6H Options for @C6H
May 16 401'0 402'6 397'4 397'6 -2'4 400'2 12:30P Chart for @C6K Options for @C6K
Jul 16 406'0 407'6 402'6 402'6 -2'4 405'2 12:28P Chart for @C6N Options for @C6N
Sep 16 394'4 395'2 390'4 390'6 -2'2 393'0 12:29P Chart for @C6U Options for @C6U
Dec 16 396'4 398'0 392'6 393'0 -3'0 396'0 12:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 976'6 962'6 969'0 7'6 961'2 12:29P Chart for @S5Q Options for @S5Q
Sep 15 941'4 956'2 941'4 948'2 9'0 939'2 12:29P Chart for @S5U Options for @S5U
Nov 15 935'4 948'6 935'0 938'2 5'0 933'2 12:30P Chart for @S5X Options for @S5X
Jan 16 940'0 954'4 940'0 944'2 4'6 939'4 12:30P Chart for @S6F Options for @S6F
Mar 16 939'0 952'4 939'0 943'2 5'6 937'4 12:29P Chart for @S6H Options for @S6H
May 16 934'0 948'2 934'0 939'6 6'4 933'2 12:29P Chart for @S6K Options for @S6K
Jul 16 937'2 949'6 937'0 941'2 6'4 934'6 12:29P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 510'4 501'6 506'4 4'0 502'4 12:30P Chart for @W5U Options for @W5U
Dec 15 511'4 520'2 511'2 516'4 4'6 511'6 12:30P Chart for @W5Z Options for @W5Z
Mar 16 519'6 528'2 519'2 525'0 5'6 519'2 12:29P Chart for @W6H Options for @W6H
May 16 523'4 532'4 523'4 529'4 6'0 523'4 12:29P Chart for @W6K Options for @W6K
Jul 16 526'0 534'0 526'0 531'2 5'6 525'4 12:30P Chart for @W6N Options for @W6N
Sep 16 536'4 541'4 536'4 539'6 0'0 533'0 12:29P Chart for @W6U Options for @W6U
Dec 16 544'6 550'4 544'6 550'4 7'4 543'0 12:28P Chart for @W6Z Options for @W6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 498'6 507'0 498'2 501'4 2'2 499'2 12:29P Chart for @KW5U Options for @KW5U
Dec 15 518'0 527'0 518'0 521'2 2'0 519'2 12:29P Chart for @KW5Z Options for @KW5Z
Mar 16 533'4 541'4 532'2 535'0 1'4 533'4 12:29P Chart for @KW6H Options for @KW6H
May 16 549'0 550'0 543'0 548'4 -2'0 543'0 12:29P Chart for @KW6K Options for @KW6K
Jul 16 550'0 557'2 550'0 551'6 1'6 550'0 12:29P Chart for @KW6N Options for @KW6N
Sep 16 561'0 567'2 561'0 566'2 5'6 560'4 12:29P Chart for @KW6U Options for @KW6U
Dec 16 576'2 576'2 576'0 576'0 1'4 574'4 12:29P Chart for @KW6Z Options for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3
Woodbury: Farm Family Business

DTN Ag Headline News
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3
Woodbury: Farm Family Business

DTN Grain News
DTN Early Word Grains 07/28 05:58
DTN Midday Grain Comments 07/28 11:08
DTN Closing Grain Comments 07/27 13:32
DTN National HRS Index 07/27
Portland Grain Review 07/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/28 06:47


CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 96°F
Low: 75°F
Precip: 0%
High: 87°F
Low: 74°F
Precip: 20%
High: 89°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 92oF Feels Like: 102oF
Humid: 56% Dew Pt: 74oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:10 Sunset: 8:27
As reported at SEDALIA, MO at 12:00 PM
View complete Local Weather

DTN Videos
 03:53
7/24/2015 Crop Observations
 03:47
7/27/2015 Grains Take a Beating
 01:24
7/28/2015 Corn Weak Tuesday
 03:04
7/28/2015 Western Midwest Rain Tuesday

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


This Day In History
July 28, 1988
Jordan cancels $1.3 billion development plan in West Bank

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN