(660) 886-6976 Tuesday, May 21, 2019  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2019    
  Chart Dec Del to Marshall    
  Chart Jan Del to Marshall    
 Soybeans Chart Cash Price    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2019    
  Chart Dec Del to Marshall    
  Chart Jan Del to Marshall    
 Wheat Chart Cash Price    
  Chart New Crop 2019    
Price as of 05/21/19 08:34PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 395'6 393'0 395'4 1'2 394'2 08:24P Chart for @C9N Options for @C9N
Sep 19 402'0 404'2 401'4 404'0 1'2 402'6 08:24P Chart for @C9U Options for @C9U
Dec 19 409'4 412'2 409'2 412'0 1'4 410'4 08:24P Chart for @C9Z Options for @C9Z
Mar 20 419'0 422'0 419'0 421'4 1'4 420'0 08:24P Chart for @C0H Options for @C0H
May 20 423'0 425'0 422'6 424'4 0'6 423'6 08:24P Chart for @C0K Options for @C0K
Jul 20 425'0 428'0 425'0 428'0 1'0 427'0 08:24P Chart for @C0N Options for @C0N
Sep 20 411'0 411'0 410'0 411'0 -0'4 411'4 08:23P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 828'0 819'0 827'4 5'4 822'0 08:24P Chart for @S9N Options for @S9N
Aug 19 826'2 834'4 825'6 834'2 5'4 828'6 08:24P Chart for @S9Q Options for @S9Q
Sep 19 833'0 841'2 833'0 841'0 5'4 835'4 08:24P Chart for @S9U Options for @S9U
Nov 19 845'4 854'2 845'4 854'2 5'6 848'4 08:24P Chart for @S9X Options for @S9X
Jan 20 857'4 865'6 857'4 865'4 5'2 860'2 08:24P Chart for @S0F Options for @S0F
Mar 20 866'0 870'4 866'0 869'2 0'6 868'4 08:24P Chart for @S0H Options for @S0H
May 20 876'6 883'2 876'6 883'2 4'6 878'4 08:24P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 480'4 475'2 480'0 1'2 478'6 08:23P Chart for @W9N Options for @W9N
Sep 19 482'4 487'4 482'4 487'0 1'0 486'0 08:23P Chart for @W9U Options for @W9U
Dec 19 495'2 499'6 495'2 499'4 1'2 498'2 08:23P Chart for @W9Z Options for @W9Z
Mar 20 507'2 511'0 506'6 510'6 1'0 509'6 08:23P Chart for @W0H Options for @W0H
May 20 513'2 515'6 513'2 515'6 1'0 514'6 08:23P Chart for @W0K Options for @W0K
Jul 20 521'4 522'0 507'2 511'4 -3'2 511'6s 08:23P Chart for @W0N Options for @W0N
Sep 20 527'4 527'4 518'4 518'4 -3'6 518'6s 08:23P Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 432'4 439'2 432'4 439'0 3'0 436'0 08:23P Chart for @KW9N Options for @KW9N
Sep 19 442'6 448'4 442'2 448'0 1'6 446'2 08:23P Chart for @KW9U Options for @KW9U
Dec 19 463'0 468'6 462'6 468'6 2'0 466'6 08:23P Chart for @KW9Z Options for @KW9Z
Mar 20 483'0 488'2 483'0 488'2 1'6 486'4 08:23P Chart for @KW0H Options for @KW0H
May 20 503'6 510'6 495'4 500'0 1'4 499'6s 08:23P Chart for @KW0K Options for @KW0K
Jul 20 511'2 517'0 502'0 504'4 1'0 507'0s 08:23P Chart for @KW0N Options for @KW0N
Sep 20 527'4 529'2 517'4 518'0 -0'2 520'0s 08:23P Chart for @KW0U Options for @KW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty

DTN Grain News
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/21 13:48
DTN National HRS Index 05/21
Portland Grain Review 05/21
DTN Weather Trend Indicators 05/20 08:02
FARM MARKET NEWS - CORN REPORT FOR Tue, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 21
USDA Daily Market Rates 05/21 06:48


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 53°F
Precip: 60%
High: 76°F
Low: 58°F
Precip: 80%
High: 77°F
Low: 64°F
Precip: 80%
High: 74°F
Low: 60°F
Precip: 60%
High: 75°F
Low: 61°F
Precip: 60%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 29.57 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:55 Sunset: 8:23
As reported at SEDALIA, MO at 8:00 PM
View complete Local Weather

DTN Videos
 04:19
5/21/2019 Rally Fades Late Tuesday
 01:23
5/21/2019 Rain Tide Lifts Prices Tuesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:00
5/21/2019 Wet Again Tuesday

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


This Day In History
May 21, 1988
"Da'Butt" by EU hits #35

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN