(660) 886-6976
Friday, June 2, 2023
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash / Instore
July Delivery
New Crop 2023
December Delivery
January Delivery
Soybeans
June Delivery
July Delivery
New Crop 2023
December Delivery
January Delivery
Wheat
New Crop 2023
Price as of 06/02/23 05:49PM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
592'4
610'4
581'2
607'6
16'4
609'0
s
03:30P
Sep 23
523'4
536'0
516'2
535'2
11'2
535'4
s
03:48P
Dec 23
529'6
541'6
523'4
541'2
11'2
541'2
s
03:58P
Mar 24
538'2
550'6
533'2
549'4
10'4
550'0
s
03:54P
May 24
543'6
555'6
538'6
554'6
10'4
555'4
s
03:16P
Jul 24
544'6
557'4
540'6
556'4
10'4
557'2
s
01:30P
Sep 24
513'6
522'4
512'4
520'2
5'6
522'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1329'0
1355'2
1322'0
1352'0
23'0
1352'4
s
03:21P
Aug 23
1242'0
1265'0
1236'6
1261'4
18'4
1262'4
s
03:02P
Sep 23
1175'0
1195'4
1171'0
1191'2
15'2
1192'4
s
02:30P
Nov 23
1168'0
1186'4
1163'4
1182'2
14'6
1183'6
s
03:57P
Jan 24
1178'0
1196'0
1174'0
1191'6
14'4
1193'2
s
01:30P
Mar 24
1177'4
1195'4
1176'0
1191'0
13'4
1193'0
s
02:46P
May 24
1180'6
1198'4
1178'6
1194'4
13'2
1196'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
610'2
622'4
602'2
620'0
8'2
619'0
s
02:55P
Sep 23
623'0
635'6
615'4
633'2
8'0
632'2
s
02:55P
Dec 23
643'2
655'4
635'2
652'6
8'2
652'0
s
02:30P
Mar 24
655'0
670'6
651'4
667'6
8'2
667'4
s
02:30P
May 24
664'4
679'4
660'6
676'0
9'0
676'2
s
01:30P
Jul 24
668'4
686'0
667'0
681'4
9'6
682'4
s
01:30P
Sep 24
682'0
693'4
680'6
692'4
10'4
692'4
s
01:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
802'2
817'0
785'4
812'4
9'6
812'2
s
03:51P
Sep 23
797'4
811'2
781'6
808'4
9'6
807'2
s
02:36P
Dec 23
791'4
807'2
779'2
803'6
9'4
803'4
s
01:30P
Mar 24
782'6
802'6
775'2
798'4
9'6
799'2
s
01:30P
May 24
782'2
797'2
770'4
792'4
9'6
793'4
s
01:20P
Jul 24
768'6
786'6
760'6
779'0
7'6
778'6
s
01:30P
Sep 24
767'0
777'4
765'6
775'4
7'0
776'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Second Man Pleads Guilty in Crops Fraud
DTN Ag Headline News
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Second Man Pleads Guilty in Crops Fraud
DTN Grain News
DTN Early Word Grains 06/02 05:40
DTN Midday Grain Comments 06/02 12:02
DTN Closing Grain Comments 06/02 14:02
DTN National HRS Index 06/01
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/02 06:23
FARM MARKET NEWS - CORN REPORT FOR Fri, June 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 2
USDA Daily Market Rates 06/02
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
89
°F
Low:
68
°F
Precip:
28
%
High:
91
°F
Low:
63
°F
Precip:
0
%
High:
88
°F
Low:
63
°F
Precip:
32
%
High:
89
°F
Low:
63
°F
Precip:
0
%
High:
89
°F
Low:
63
°F
Precip:
44
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
88
o
F
Feels Like:
88
o
F
Humid:
42
%
Dew Pt:
62
o
F
Barom:
29.91
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:49
Sunset:
8:33
As reported at Blackburn Farms, MO at 5:00 PM
View complete Local Weather
Did You Know?
In 1929 growing plants in water, called hydroponics, was invented
Fact courtesy of the
USDA
This Day In History
June 2, 1991
Three Andrettis finished 1-2-3 in the Miller 200 at Wisconsin
more info
Copyright DTN. All rights reserved.
Disclaimer
.