Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       January 2025       February 2025       March 2025       April 2025       May 2025       June 2025       July 2025       New Crop 2025      Soybeans Cash / Instore       January 2025       February 2025       March 2025       April 2025       May 2025       June 2025       July 2025       New crop 2025      Wheat Cash / Instore       New Crop 2025
	Price as of 12/09/24 05:34PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 431'2 434'6 431'0 433'4 3'2 434'0s 04:52P Mar 25 439'2 442'0 437'4 441'2 1'6 441'6s 05:18P May 25 444'4 448'0 443'4 447'0 2'4 447'6s 04:59P Jul 25 447'0 450'4 446'2 450'0 2'6 450'4s 05:10P Sep 25 433'2 435'4 432'2 435'0 1'6 435'4s 05:01P Dec 25 436'6 439'2 436'0 438'4 2'0 439'2s 05:10P Mar 26 448'0 450'0 447'4 450'0 2'2 450'4s 01:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 992'2 1003'4 985'6 989'4 -3'6 990'0s 05:02P Mar 25 997'2 1008'2 991'6 995'2 -3'6 995'4s 05:02P May 25 1007'4 1017'2 1002'0 1005'0 -3'6 1005'0s 04:45P Jul 25 1019'0 1028'2 1014'2 1016'6 -3'2 1016'6s 05:01P Aug 25 1016'2 1024'6 1011'6 1014'6 -2'4 1014'4s 01:22P Sep 25 1001'4 1010'4 999'6 1002'6 -1'0 1002'6s 01:22P Nov 25 1003'6 1011'6 1002'0 1004'6 -0'2 1004'6s 05:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 546'0 -1'2 541'2s 01:20P Mar 25 556'6 564'6 553'6 558'2 1'4 558'6s 04:45P May 25 565'2 573'0 562'0 567'2 1'6 567'2s 04:45P Jul 25 570'4 578'4 568'2 573'4 2'0 573'2s 01:30P Sep 25 582'2 590'2 580'0 585'4 2'2 585'4s 01:30P Dec 25 597'4 605'4 597'4 601'2 2'4 601'2s 01:30P Mar 26 607'6 617'2 607'6 613'2 2'6 613'4s 01:22P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 541'6 542'0 541'6 541'6 5'0 542'2s 01:30P Mar 25 552'2 562'2 551'0 558'2 5'0 558'6s 05:20P May 25 561'4 569'6 559'2 566'2 4'6 566'2s 04:45P Jul 25 568'0 577'4 567'6 573'6 4'6 574'0s 04:45P Sep 25 580'4 589'4 579'2 586'2 5'0 586'2s 01:22P Dec 25 596'4 605'2 596'4 602'0 5'0 602'2s 04:45P Mar 26 613'0 615'0 613'0 613'4 5'0 615'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Latest WRDA Bill Set to Pass
	Top 5 Things to Watch
	USDA Calls for Milk Testing Order
	Moisture Needed to Renew Western Range
	Sizing Up Biofuels Future in Trump EPA
	USDA Reports Preview
	Potential House Disaster Aid Standoff
	Wetland Protections and Farm Bill
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	Latest WRDA Bill Set to Pass
	Top 5 Things to Watch
	USDA Calls for Milk Testing Order
	Moisture Needed to Renew Western Range
	Sizing Up Biofuels Future in Trump EPA
	USDA Reports Preview
	Potential House Disaster Aid Standoff
	Wetland Protections and Farm Bill
	DTN Retail Fertilizer Trends

	DTN Grain News
	DTN Early Word Grains 12/09 05:46
	DTN Midday Grain Comments 12/09 10:56
	DTN Closing Grain Comments 12/09 13:57
	DTN National HRS Index 12/06
	Portland Grain Review 12/05
	DTN Weather Trend Indicators 12/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 9
	USDA Daily Market Rates 12/09

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 50°F Low: 39°F Precip: 0% High: 39°F Low: 29°F Precip: 0% High: 32°F Low: 23°F Precip: 52% High: 39°F Low: 19°F Precip: 0% High: 48°F Low: 31°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 84% Dew Pt: 44oF Barom: 29.69 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:20 Sunset: 4:51 As reported at Blackburn Farms, MO at 5:00 PM
	View complete Local Weather

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA

	This Day In History
	December 9, 1992 3rd Billboard Music Awards more info