(660) 886-6976 Monday, October 22, 2018  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2019    
 Soybeans Chart Cash Price    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2019    
 Wheat Chart Cash Price    
  Chart New Crop 2019    
Price as of 10/22/18 03:47PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 370'4 365'4 369'4 2'4 369'4s 03:27P Chart for @C8Z Options for @C8Z
Mar 19 378'0 382'6 378'0 381'6 2'2 381'6s 03:24P Chart for @C9H Options for @C9H
May 19 385'6 390'2 385'4 389'2 2'2 389'2s 02:58P Chart for @C9K Options for @C9K
Jul 19 391'0 395'6 391'0 394'6 2'0 394'6s 03:08P Chart for @C9N Options for @C9N
Sep 19 392'6 397'2 392'6 396'4 1'6 396'2s 01:20P Chart for @C9U Options for @C9U
Dec 19 398'2 402'6 398'0 401'6 1'4 401'4s 03:09P Chart for @C9Z Options for @C9Z
Mar 20 409'0 411'6 409'0 410'4 1'2 410'2s 01:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 863'0 855'4 858'4 1'6 858'4s 03:34P Chart for @S8X Options for @S8X
Jan 19 869'2 876'4 869'2 872'0 2'0 872'4s 03:25P Chart for @S9F Options for @S9F
Mar 19 882'2 889'4 882'2 884'6 2'2 885'6s 03:20P Chart for @S9H Options for @S9H
May 19 895'6 903'0 895'4 898'6 2'4 899'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 906'2 913'6 906'2 909'4 2'6 910'2s 03:01P Chart for @S9N Options for @S9N
Aug 19 911'4 917'6 911'4 914'4 2'6 914'4s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 918'6 918'6 914'0 914'4 2'2 915'4s 01:20P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 507'2 508'4 -6'6 508'0s 03:03P Chart for @W8Z Options for @W8Z
Mar 19 533'0 533'6 526'4 527'6 -6'6 527'4s 01:30P Chart for @W9H Options for @W9H
May 19 546'0 546'0 539'2 540'4 -6'6 540'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 552'0 552'0 545'6 546'6 -6'2 546'4s 03:27P Chart for @W9N Options for @W9N
Sep 19 562'0 562'0 557'0 557'4 -5'2 557'2s 02:32P Chart for @W9U Options for @W9U
Dec 19 575'2 577'0 571'2 572'2 -4'4 572'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 586'0 586'0 586'0 586'0 -4'2 583'2s 01:20P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'6 506'2 507'4 -8'4 507'6s 03:26P Chart for @KW8Z Options for @KW8Z
Mar 19 539'2 539'4 531'4 533'0 -8'2 532'4s 01:30P Chart for @KW9H Options for @KW9H
May 19 551'4 552'0 545'2 546'4 -8'2 546'0s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 558'6 559'0 551'4 553'4 -8'0 552'2s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 570'6 571'6 566'4 567'4 -7'2 567'0s 01:20P Chart for @KW9U Options for @KW9U
Dec 19 591'6 592'6 587'4 588'0 -6'2 588'0s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 609'4 -5'4 600'2s 01:20P Chart for @KW0H Options for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing

DTN Ag Headline News
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing

DTN Grain News
DTN Early Word Grains 10/22 06:33
DTN Midday Grain Comments 10/22 11:18
DTN Closing Grain Comments 10/22 13:58
DTN National HRS Index 10/19
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 22
USDA Daily Market Rates 10/22 06:47


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 46°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 51°F
Low: 41°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 46%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 44% Dew Pt: 47oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:29 Sunset: 6:25
As reported at SEDALIA, MO at 3:00 PM
View complete Local Weather

DTN Videos
 03:54
10/19/2018 Soybeans Weekly Reversal Low Friday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:12
10/22/2018 Open Harvest Pattern Monday
 01:22
10/22/2018 Weak Tone Monday

Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


This Day In History
October 22, 1948
Egyptian flagship King Farouk sunk by Israel

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN