Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       February 2025       March 2025       April 2025       May 2025       June 2025       July 2025       New Crop 2025      Soybeans Cash / Instore       February 2025       March 2025       April 2025       May 2025       June 2025       July 2025       New crop 2025      Wheat Cash / Instore       New Crop 2025
	Price as of 01/14/25 09:14PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 474'2 476'0 474'0 475'6 1'2 474'4 09:03P May 25 483'6 485'4 483'6 485'4 0'6 484'6 09:03P Jul 25 488'0 489'2 488'0 489'2 0'2 489'0 09:03P Sep 25 456'4 457'6 456'0 457'2 -0'4 457'6 09:02P Dec 25 455'2 456'2 455'0 455'6 -1'0 456'6 09:03P Mar 26 466'0 466'6 465'6 466'6 -1'0 467'6 09:03P May 26 473'0 -1'0 474'0 09:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 1045'0 0'0 1043'0 01:20P Mar 25 1046'0 1050'2 1044'0 1049'2 1'6 1047'4 09:03P May 25 1059'4 1063'6 1057'6 1062'6 1'4 1061'2 09:03P Jul 25 1071'2 1074'4 1068'4 1074'0 1'4 1072'4 09:03P Aug 25 1065'6 1069'6 1065'4 1069'6 2'2 1067'4 09:03P Sep 25 1045'2 1050'2 1044'6 1050'0 2'0 1048'0 09:03P Nov 25 1046'4 1051'2 1045'2 1051'2 1'6 1049'4 09:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 546'6 548'2 544'4 544'6 -1'4 546'2 09:03P May 25 558'6 560'0 556'4 556'4 -1'6 558'2 09:03P Jul 25 569'4 570'2 567'0 567'0 -1'4 568'4 09:03P Sep 25 582'0 583'2 580'6 580'6 -1'4 582'2 09:03P Dec 25 603'4 603'4 600'4 600'4 -1'6 602'2 09:03P Mar 26 619'0 619'0 618'6 618'6 -1'0 619'6 09:03P May 26 628'4 0'0 629'0 09:03P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 560'0 562'2 558'4 558'6 -2'0 560'6 09:03P May 25 570'0 571'6 568'2 568'4 -1'6 570'2 09:03P Jul 25 581'0 581'0 577'2 577'4 -2'0 579'4 09:03P Sep 25 592'0 592'2 590'0 590'0 -1'6 591'6 09:03P Dec 25 609'6 609'6 607'6 608'0 -0'6 608'6 09:03P Mar 26 629'0 629'0 625'2 626'6 -0'4 622'4s 09:03P May 26 633'4 634'6 633'4 634'6 -0'2 629'6s 09:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Tariffs, Labor Top Livestock Issues
	Cash Market Moves
	Trump, Tariffs and USMCA
	Top 5 Things to Watch
	Biden Admin Releases 45Z Tax Guidance
	USDA Reports Summary
	Cash Market Moves

	DTN Ag Headline News
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Tariffs, Labor Top Livestock Issues
	Cash Market Moves
	Trump, Tariffs and USMCA
	Top 5 Things to Watch
	Biden Admin Releases 45Z Tax Guidance
	USDA Reports Summary
	Cash Market Moves

	DTN Grain News
	DTN Early Word Grains 01/14 05:51
	DTN Midday Grain Comments 01/14 10:47
	DTN Closing Grain Comments 01/14 13:48
	DTN National HRS Index 01/14
	Portland Grain Review 01/14
	DTN Weather Trend Indicators 01/13 06:17
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 14
	USDA Daily Market Rates 01/14

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 29°F Low: 4°F Precip: 0% High: 39°F Low: 27°F Precip: 0% High: 47°F Low: 29°F Precip: 54% High: 35°F Low: 18°F Precip: 0% High: 20°F Low: 7°F Precip: 30%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 14oF Feels Like: 14oF Humid: 68% Dew Pt: 5oF Barom: 30.59 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:30 Sunset: 5:15 As reported at Blackburn Farms, MO at 8:00 PM
	View complete Local Weather

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA

	This Day In History
	January 14, 1996 "Holiday" closes at Circle in Sq Theater NYC after 49 performances more info