(660) 886-6976
Sunday, July 6, 2025
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Contact Information
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash instore
Aug 2025
New Crop 2025
Soybeans
Cash / Instore
Aug 2025
New crop 2025
Wheat
New Crop 2025
New Crop 2026
Price as of 07/06/25 04:57PM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
1'4
431'4
07:00A
Sep 25
421'0
0'6
420'2
04:47P
Dec 25
437'2
0'2
437'0
04:45P
Mar 26
453'2
0'4
452'6
07:00A
May 26
463'6
0'6
463'0
07:00A
Jul 26
471'2
0'6
470'4
07:00A
Sep 26
460'0
0'4
459'4
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
-1'0
1056'2
07:00A
Aug 25
1054'2
-1'2
1055'4
04:43P
Sep 25
1040'0
-1'2
1041'2
04:27P
Nov 25
1048'2
-1'0
1049'2
04:42P
Jan 26
1063'4
-1'0
1064'4
04:39P
Mar 26
1075'0
-1'0
1076'0
07:00A
May 26
1084'6
-1'2
1086'0
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
558'0
558'0
556'4
556'4
-8'2
547'6
07/03
Sep 25
556'6
0'0
556'6
04:45P
Dec 25
578'2
0'0
578'2
04:01P
Mar 26
596'2
-0'4
596'6
07:00A
May 26
608'0
-0'2
608'2
07:00A
Jul 26
615'2
-1'0
616'2
07:00A
Sep 26
627'0
0'0
628'2
04:01P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
522'6
527'4
521'2
523'0
-4'6
518'0
s
07:00A
Sep 25
541'4
549'2
535'0
536'0
-6'2
536'0
s
04:43P
Dec 25
564'2
573'2
559'4
560'4
-5'2
560'6
s
04:00P
Mar 26
586'2
594'0
581'4
582'4
-4'4
582'6
s
04:36P
May 26
600'4
606'4
595'2
596'0
-4'2
596'2
s
07/03
Jul 26
610'0
616'4
605'6
606'2
-3'2
606'6
s
07:00A
Sep 26
628'0
628'4
621'2
621'2
-2'2
620'6
s
07/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
DTN Grain News
DTN Early Word Grains 07/03 05:47
DTN Midday Grain Comments 07/03 10:53
DTN Closing Grain Comments 07/03 13:52
DTN National HRS Index 07/04
Portland Grain Review 07/03
DTN Weather Trend Indicators 06/30 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, July 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 4
USDA Daily Market Rates 07/03
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
87
°F
Low:
73
°F
Precip:
59
%
High:
88
°F
Low:
68
°F
Precip:
40
%
High:
83
°F
Low:
69
°F
Precip:
40
%
High:
86
°F
Low:
67
°F
Precip:
40
%
High:
88
°F
Low:
67
°F
Precip:
39
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
87
o
F
Feels Like:
103
o
F
Humid:
77
%
Dew Pt:
79
o
F
Barom:
30
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:54
Sunset:
8:41
As reported at Blackburn Farms, MO at 4:00 PM
View complete Local Weather
Did You Know?
In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
Fact courtesy of the
USDA
This Day In History
July 6, 1950
German DR recognizes Oder-Neisse borders with Poland
more info
Copyright DTN. All rights reserved.
Disclaimer
.