(660) 886-6976 Friday, February 12, 2016  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart Mar Del to Marshall    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2016    
 Soybeans Chart Cash Price    
  Chart Mar Del to Marshall    
  Chart New Crop 2016    
 Wheat Chart Cash Price    
  Chart New Crop 2016    
 Milo Chart Cash Price    
Price as of 02/12/16 12:04PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 359'2 359'6 -0'4 360'2 11:54A Chart for @C6H Options for @C6H
May 16 365'0 366'6 364'0 364'4 -0'4 365'0 11:54A Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 369'0 369'4 -0'2 369'6 11:54A Chart for @C6N Options for @C6N
Sep 16 375'0 376'2 374'0 374'6 0'2 374'4 11:54A Chart for @C6U Options for @C6U
Dec 16 383'0 384'6 382'2 383'0 0'2 382'6 11:54A Chart for @C6Z Options for @C6Z
Mar 17 392'2 393'4 391'4 392'2 0'2 392'0 11:54A Chart for @C7H Options for @C7H
May 17 398'2 398'4 397'6 398'0 0'0 398'0 11:54A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 873'0 -0'4 873'4 11:54A Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 877'0 -0'6 877'6 11:54A Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 882'2 -0'6 883'0 11:54A Chart for @S6N Options for @S6N
Aug 16 886'2 886'4 880'2 883'6 -1'0 884'6 11:54A Chart for @S6Q Options for @S6Q
Sep 16 884'0 886'0 880'2 883'6 -1'2 885'0 11:54A Chart for @S6U Options for @S6U
Nov 16 887'0 889'6 882'4 886'4 -1'2 887'6 11:54A Chart for @S6X Options for @S6X
Jan 17 893'2 895'0 888'2 892'0 -1'2 893'2 11:54A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 460'0 1'6 458'2 11:54A Chart for @W6H Options for @W6H
May 16 463'4 466'6 460'4 465'0 1'4 463'4 11:54A Chart for @W6K Options for @W6K
Jul 16 469'4 472'2 466'0 470'4 1'6 468'6 11:54A Chart for @W6N Options for @W6N
Sep 16 479'2 481'6 475'4 479'2 1'2 478'0 11:54A Chart for @W6U Options for @W6U
Dec 16 493'4 496'2 490'4 493'6 0'6 493'0 11:54A Chart for @W6Z Options for @W6Z
Mar 17 507'0 507'0 502'0 505'0 1'0 504'0 11:54A Chart for @W7H Options for @W7H
May 17 511'0 511'0 510'0 510'0 -1'6 511'6 11:54A Chart for @W7K Options for @W7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'0 449'0 442'4 447'2 3'2 444'0 11:54A Chart for @KW6H Options for @KW6H
May 16 454'4 458'2 452'2 456'2 2'4 453'6 11:54A Chart for @KW6K Options for @KW6K
Jul 16 464'4 469'0 463'0 467'0 2'6 464'2 11:54A Chart for @KW6N Options for @KW6N
Sep 16 479'2 481'2 478'4 481'0 3'0 478'0 11:54A Chart for @KW6U Options for @KW6U
Dec 16 500'2 503'2 498'0 502'2 3'2 499'0 11:54A Chart for @KW6Z Options for @KW6Z
Mar 17 515'0 515'0 513'4 513'4 0'0 513'4s 11:54A Chart for @KW7H Options for @KW7H
May 17 521'4 521'4 521'4 521'4 -0'4 522'0 11:54A Chart for @KW7K Options for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture
Woodbury: Family Business Matters

DTN Ag Headline News
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture
Woodbury: Family Business Matters

DTN Grain News
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/11 11:44
DTN Closing Grain Comments 02/11 14:04
DTN National HRS Index 02/11
Portland Grain Review 02/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, February 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 11
USDA Daily Market Rates 02/12 06:47


MVC Rodeo Team at Work

CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 19°F
Precip: 0%
High: 28°F
Low: 13°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 57%
High: 51°F
Low: 29°F
Precip: 0%
High: 47°F
Low: 34°F
Precip: 25%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 25oF
Humid: 57% Dew Pt: 21oF
Barom: 30.41 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:07 Sunset: 5:46
As reported at SEDALIA, MO at 11:00 AM
View complete Local Weather

DTN Videos
 03:01
2/11/2016 Soybeans Jump Higher
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:17
2/12/2016 Dow Jumps Triple Digits
 03:28
2/12/2016 Favorable Trend Continues for S.A.

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


This Day In History
February 12, 1964
US male Figure Skating championship won by Scott Allen

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN