(660) 886-6976 Sunday, July 5, 2015  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart New Crop 2015    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2016    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
  Chart New Crop 2016    
 Wheat Chart Cash Price    
 Milo Chart Cash Price    
  Chart Marshall New Crop    
Price as of 07/05/15 09:48PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'0 414'6 414'6 -5'0 419'6 09:36P Chart for @C5N Options for @C5N
Sep 15 427'0 428'0 422'6 423'0 -5'4 428'4 09:38P Chart for @C5U Options for @C5U
Dec 15 434'6 437'0 431'2 432'0 -5'2 437'2 09:38P Chart for @C5Z Options for @C5Z
Mar 16 443'4 446'0 440'6 441'0 -5'4 446'4 09:38P Chart for @C6H Options for @C6H
May 16 447'6 450'6 446'2 446'6 -5'2 452'0 09:38P Chart for @C6K Options for @C6K
Jul 16 452'2 455'0 450'2 450'4 -5'0 455'4 09:38P Chart for @C6N Options for @C6N
Sep 16 435'2 436'0 434'2 436'0 -0'4 436'4 09:37P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1033'0 1033'0 -12'2 1045'2 09:38P Chart for @S5N Options for @S5N
Aug 15 1032'0 1032'0 1022'6 1023'4 -14'6 1038'2 09:38P Chart for @S5Q Options for @S5Q
Sep 15 1025'4 1025'4 1016'2 1017'0 -14'4 1031'4 09:38P Chart for @S5U Options for @S5U
Nov 15 1023'2 1023'2 1014'0 1014'2 -16'0 1030'2 09:38P Chart for @S5X Options for @S5X
Jan 16 1028'6 1028'6 1020'2 1020'6 -15'0 1035'6 09:38P Chart for @S6F Options for @S6F
Mar 16 1020'4 1022'4 1016'0 1016'4 -12'2 1028'6 09:38P Chart for @S6H Options for @S6H
May 16 1006'0 1008'6 1001'0 1006'2 -6'6 1013'0 09:38P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 580'0 580'0 572'2 573'6 -12'0 585'6 09:37P Chart for @W5N Options for @W5N
Sep 15 584'4 586'2 576'6 579'2 -11'2 590'4 09:37P Chart for @W5U Options for @W5U
Dec 15 594'0 594'4 586'0 588'4 -10'6 599'2 09:37P Chart for @W5Z Options for @W5Z
Mar 16 602'2 603'0 596'2 598'2 -9'6 608'0 09:37P Chart for @W6H Options for @W6H
May 16 604'0 604'0 604'0 604'0 -9'4 613'4 09:37P Chart for @W6K Options for @W6K
Jul 16 600'4 603'0 597'2 600'4 -7'6 608'2 09:37P Chart for @W6N Options for @W6N
Sep 16 601'4 601'4 601'4 601'4 -12'4 614'0 09:37P Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 573'0 576'0 Chart for @KW5N Options for @KW5N
Sep 15 587'4 589'4 580'6 583'4 -8'2 591'6 09:37P Chart for @KW5U Options for @KW5U
Dec 15 609'6 609'6 601'4 603'2 -8'0 611'2 09:37P Chart for @KW5Z Options for @KW5Z
Mar 16 618'4 618'4 618'4 618'4 -5'0 623'4 09:37P Chart for @KW6H Options for @KW6H
May 16 638'2 631'2 Chart for @KW6K Options for @KW6K
Jul 16 627'6 628'6 624'6 624'6 -10'4 635'2 09:37P Chart for @KW6N Options for @KW6N
Sep 16 637'2 645'6 637'2 645'6 -1'2 642'0s 09:37P Chart for @KW6U Options for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

DTN Grain News
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN National HRS Index 07/03
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/02 06:47


CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 74°F
Precip: 53%
High: 75°F
Low: 66°F
Precip: 80%
High: 76°F
Low: 66°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 60%
High: 84°F
Low: 71°F
Precip: 60%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 69% Dew Pt: 68oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:54 Sunset: 8:40
As reported at SEDALIA, MO at 9:00 PM
View complete Local Weather

DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:33
7/2/2015 Grains End the Week Higher
 01:25
7/2/2015 Grains Higher Thursday
 03:34
7/2/2015 Additional Eastern Midwest Rain Thursday

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


This Day In History
July 5, 1985
117 F (47 C), St George, Utah (state rec) (103 spread, UT 1985)

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN