(660) 886-6976 Thursday, April 18, 2019  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2019    
 Soybeans Chart Cash Price    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2019    
 Wheat Chart Cash Price    
  Chart New Crop 2019    
Price as of 04/18/19 05:54AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 358'6 357'4 358'4 0'2 358'2 05:43A Chart for @C9K Options for @C9K
Jul 19 366'4 367'2 366'0 367'2 0'2 367'0 05:43A Chart for @C9N Options for @C9N
Sep 19 374'6 375'0 374'0 375'0 0'0 375'0 05:43A Chart for @C9U Options for @C9U
Dec 19 386'2 386'6 385'0 386'4 -0'2 386'6 05:43A Chart for @C9Z Options for @C9Z
Mar 20 400'0 400'6 399'6 400'4 -0'2 400'6 05:43A Chart for @C0H Options for @C0H
May 20 408'4 408'4 408'2 408'2 -0'4 408'6 05:43A Chart for @C0K Options for @C0K
Jul 20 414'0 415'0 413'4 414'6 -0'2 415'0 05:43A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 878'6 880'4 1'4 879'0 05:43A Chart for @S9K Options for @S9K
Jul 19 892'4 894'6 892'2 894'2 1'6 892'4 05:43A Chart for @S9N Options for @S9N
Aug 19 898'4 900'6 898'4 900'0 1'4 898'4 05:43A Chart for @S9Q Options for @S9Q
Sep 19 903'2 905'4 903'2 905'0 1'4 903'4 05:43A Chart for @S9U Options for @S9U
Nov 19 912'2 914'4 912'0 914'0 1'6 912'2 05:43A Chart for @S9X Options for @S9X
Jan 20 922'6 924'4 922'4 924'0 1'4 922'4 05:43A Chart for @S0F Options for @S0F
Mar 20 929'0 931'0 928'6 931'0 1'4 929'4 05:43A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 443'4 443'4 -3'4 447'0 05:43A Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 446'6 447'0 -3'2 450'2 05:43A Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 453'6 453'6 -3'2 457'0 05:43A Chart for @W9U Options for @W9U
Dec 19 474'6 475'4 471'0 471'0 -3'2 474'2 05:43A Chart for @W9Z Options for @W9Z
Mar 20 492'2 492'2 488'6 490'2 -1'2 491'4 05:42A Chart for @W0H Options for @W0H
May 20 502'4 502'4 498'4 498'4 -3'0 501'4 05:42A Chart for @W0K Options for @W0K
Jul 20 505'4 505'4 505'4 505'4 0'2 505'2 05:42A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 421'2 423'4 418'2 418'2 -2'2 420'4 05:42A Chart for @KW9K Options for @KW9K
Jul 19 426'2 430'0 423'6 423'6 -2'4 426'2 05:43A Chart for @KW9N Options for @KW9N
Sep 19 437'2 437'6 432'6 432'6 -2'0 434'6 05:43A Chart for @KW9U Options for @KW9U
Dec 19 457'6 461'0 454'6 455'4 -1'0 456'4 05:42A Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 480'2 475'2 476'2 -1'2 477'4 05:43A Chart for @KW0H Options for @KW0H
May 20 490'4 491'0 488'2 489'6 -0'6 490'4 05:43A Chart for @KW0K Options for @KW0K
Jul 20 500'0 500'0 498'0 498'0 -2'0 500'0 05:38A Chart for @KW0N Options for @KW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress
Listen to the Land - 14
Todd's Take
New Ag Census Data Released

DTN Ag Headline News
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress
Listen to the Land - 14
Todd's Take
New Ag Census Data Released

DTN Grain News
DTN Early Word Grains 04/17 05:55
DTN Midday Grain Comments 04/17 11:06
DTN Closing Grain Comments 04/16 13:48
DTN National HRS Index 04/17
Portland Grain Review 04/04
DTN Weather Trend Indicators 04/17 08:15
FARM MARKET NEWS - CORN REPORT FOR Wed, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 17
USDA Daily Market Rates 04/17 06:48


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 49°F
Precip: 80%
High: 63°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 40°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 40%
High: 69°F
Low: 55°F
Precip: 60%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 100% Dew Pt: 50oF
Barom: 29.67 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:32 Sunset: 7:52
As reported at SEDALIA, MO at 5:00 AM
View complete Local Weather

DTN Videos
 03:36
4/17/2019 New Soybean Low Wednesday
 01:20
4/17/2019 Mixed But Weak Wednesday
 05:21
4/12/2019 DTNPF Best Young Farmers and Ranchers
 03:20
4/17/2019 Favorable Black Sea Moisture Wednesday

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


This Day In History
April 18, 1927
Chiang Kai-Shek forms anti-govt in China

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN