(660) 886-6976 Tuesday, October 4, 2022  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Del by Oct 15    
  Chart Oct/Nov Delivery    
  Chart December Delivery    
  Chart January Delivery    
  Chart February Delivery    
  Chart March Delivery    
  Chart New Crop 2023    
 Soybeans Chart Cash / Instore    
  Chart 2022 New Crop    
  Chart December Delivery    
  Chart January Delivery    
  Chart February Delivery    
  Chart March Delivery    
  Chart New Crop 2023    
 Wheat Chart Cash/Instore    
  Chart New Crop 2023    
Price as of 10/04/22 02:42AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'6 681'2 676'4 680'0 -0'6 680'6 02:30A Chart for @C2Z Options for @C2Z
Mar 23 687'0 687'6 683'2 686'6 -0'6 687'4 02:30A Chart for @C3H Options for @C3H
May 23 687'2 688'0 684'2 688'0 0'0 688'0 02:30A Chart for @C3K Options for @C3K
Jul 23 680'6 682'0 678'4 682'0 0'2 681'6 02:30A Chart for @C3N Options for @C3N
Sep 23 629'2 629'2 628'4 628'4 -0'6 629'2 02:30A Chart for @C3U Options for @C3U
Dec 23 615'0 615'0 612'2 614'6 -0'4 615'2 02:30A Chart for @C3Z Options for @C3Z
Mar 24 629'0 629'0 618'6 621'4 -1'2 622'0s 02:30A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1373'6 1378'6 1371'6 1376'6 2'6 1374'0 02:30A Chart for @S2X Options for @S2X
Jan 23 1383'2 1388'2 1381'2 1386'2 2'2 1384'0 02:30A Chart for @S3F Options for @S3F
Mar 23 1391'0 1395'4 1388'2 1394'0 2'2 1391'6 02:30A Chart for @S3H Options for @S3H
May 23 1399'0 1401'6 1396'0 1401'2 1'6 1399'4 02:30A Chart for @S3K Options for @S3K
Jul 23 1402'0 1403'2 1398'6 1402'4 0'4 1402'0 02:30A Chart for @S3N Options for @S3N
Aug 23 1387'2 1388'6 1384'0 1388'6 1'4 1387'2 02:30A Chart for @S3Q Options for @S3Q
Sep 23 1358'6 1358'6 1358'0 1358'0 -0'2 1358'2 02:30A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 916'2 917'2 905'6 914'6 2'6 912'0 02:30A Chart for @W2Z Options for @W2Z
Mar 23 926'2 929'6 918'6 927'6 2'6 925'0 02:30A Chart for @W3H Options for @W3H
May 23 931'2 935'2 926'0 935'2 4'0 931'2 02:30A Chart for @W3K Options for @W3K
Jul 23 912'0 915'4 910'2 915'2 4'2 911'0 02:30A Chart for @W3N Options for @W3N
Sep 23 909'2 910'0 909'2 910'0 5'4 904'4 02:30A Chart for @W3U Options for @W3U
Dec 23 907'4 909'0 901'6 909'0 5'0 904'0 02:30A Chart for @W3Z Options for @W3Z
Mar 24 902'4 908'2 899'6 900'0 0'0 898'4s 02:30A Chart for @W4H Options for @W4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 990'6 998'0 987'4 995'0 6'2 988'6 02:30A Chart for @KW2Z Options for @KW2Z
Mar 23 988'0 995'0 984'2 992'2 6'6 985'4 02:30A Chart for @KW3H Options for @KW3H
May 23 983'6 991'2 981'4 989'4 7'4 982'0 02:30A Chart for @KW3K Options for @KW3K
Jul 23 960'4 968'6 959'0 967'6 8'0 959'6 02:30A Chart for @KW3N Options for @KW3N
Sep 23 950'0 950'4 936'0 948'0 7'0 947'6s 02:30A Chart for @KW3U Options for @KW3U
Dec 23 950'0 950'0 950'0 950'0 3'2 946'6 02:30A Chart for @KW3Z Options for @KW3Z
Mar 24 900'0 5'0 937'6s 02:30A Chart for @KW4H Options for @KW4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Funding Flows for Climate-Smart Grants

DTN Ag Headline News
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Funding Flows for Climate-Smart Grants

DTN Grain News
DTN Early Word Grains 10/03 05:47
DTN Midday Grain Comments 10/03 10:52
DTN Closing Grain Comments 09/30 14:06
DTN National HRS Index 10/03
Portland Grain Review 09/29
DTN Weather Trend Indicators 10/03 06:03
FARM MARKET NEWS - CORN REPORT FOR Fri, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 30
USDA Daily Market Rates 09/30 06:20


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 45°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 69% Dew Pt: 45oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 6:51
As reported at Blackburn Farms, MO at 2:00 AM
View complete Local Weather

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


This Day In History
October 4, 1928
25th World Series begins, NY Yankees vs St Louis Cardinals

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN