(660) 886-6976 Saturday, November 17, 2018  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2019    
 Soybeans Chart Cash Price    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2019    
 Wheat Chart Cash Price    
  Chart New Crop 2019    
Price as of 11/17/18 07:42AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 11/16 Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 11/16 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K Options for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 11/16 Chart for @S9N Options for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Chart for @S9Q Options for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 Chart for @S9U Options for @S9U
Nov 19 936'4 941'2 930'6 936'4 0'4 937'2s 11/16 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 Chart for @W9H Options for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 Chart for @W9K Options for @W9K
Jul 19 531'2 533'0 529'0 530'6 -1'0 530'6s 11/16 Chart for @W9N Options for @W9N
Sep 19 542'4 543'6 540'0 541'6 -1'0 541'2s 11/16 Chart for @W9U Options for @W9U
Dec 19 556'6 558'0 555'0 556'2 -0'6 555'6s 11/16 Chart for @W9Z Options for @W9Z
Mar 20 569'2 569'4 568'2 568'2 -0'2 567'4s 11/16 Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 484'4 479'0 483'2 2'6 482'6s 11/16 Chart for @KW8Z Options for @KW8Z
Mar 19 502'0 508'0 501'4 506'6 3'2 506'4s 11/16 Chart for @KW9H Options for @KW9H
May 19 515'0 519'4 513'6 518'6 2'6 518'2s 11/16 Chart for @KW9K Options for @KW9K
Jul 19 528'0 531'0 525'6 529'4 2'0 529'2s 11/16 Chart for @KW9N Options for @KW9N
Sep 19 541'0 545'6 540'2 544'6 2'4 543'6s 11/16 Chart for @KW9U Options for @KW9U
Dec 19 562'4 565'4 560'0 563'2 2'4 563'4s 11/16 Chart for @KW9Z Options for @KW9Z
Mar 20 573'2 576'4 573'2 576'4 2'0 576'2s 11/16 Chart for @KW0H Options for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

DTN Grain News
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN National HRS Index 11/16
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 16
USDA Daily Market Rates 11/16 06:47


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 32°F
Precip: 0%
High: 36°F
Low: 27°F
Precip: 54%
High: 46°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 96% Dew Pt: 32oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:57 Sunset: 4:58
As reported at SEDALIA, MO at 7:00 AM
View complete Local Weather

DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 03:34
11/16/2018 Change Your Tax Mindset
 05:03
11/16/2018 Pattern Change Indicated Friday
 01:27
11/16/018 Row Crops Lower Friday

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


This Day In History
November 17, 1939
German U-boat torpedoes passenger ship

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN