(660) 886-6976 Thursday, December 8, 2016  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2017    
 Soybeans Chart Cash Price    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
 Wheat Chart Cash Price    
  Chart New Crop 2017    
Price as of 12/08/16 09:47PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 349'0 349'0 349'0 2'4 346'4 09:34P Chart for @C6Z Options for @C6Z
Mar 17 354'0 354'6 353'4 354'2 0'6 353'4 09:37P Chart for @C7H Options for @C7H
May 17 361'0 361'6 360'4 361'0 0'6 360'2 09:37P Chart for @C7K Options for @C7K
Jul 17 368'2 369'2 368'0 368'4 0'6 367'6 09:37P Chart for @C7N Options for @C7N
Sep 17 375'0 376'2 375'0 375'6 0'6 375'0 09:37P Chart for @C7U Options for @C7U
Dec 17 383'0 384'6 383'0 384'4 1'2 383'2 09:37P Chart for @C7Z Options for @C7Z
Mar 18 392'2 392'2 392'2 392'2 0'2 392'0 09:37P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1027'6 1021'4 1025'2 -1'6 1027'0 09:37P Chart for @S7F Options for @S7F
Mar 17 1037'0 1038'4 1032'0 1036'0 -1'6 1037'6 09:37P Chart for @S7H Options for @S7H
May 17 1044'6 1045'4 1039'6 1044'2 -1'0 1045'2 09:37P Chart for @S7K Options for @S7K
Jul 17 1050'0 1050'4 1045'0 1049'0 -1'4 1050'4 09:37P Chart for @S7N Options for @S7N
Aug 17 1063'4 1064'2 1046'0 1046'0 -20'6 1047'6s 09:37P Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1026'4 1026'4 1026'4 -2'2 1028'6 09:37P Chart for @S7U Options for @S7U
Nov 17 1013'0 1013'2 1007'4 1011'4 -1'4 1013'0 09:34P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 4'4 390'6s 09:33P Chart for @W6Z Options for @W6Z
Mar 17 409'0 409'6 406'0 407'0 -1'2 408'2 09:37P Chart for @W7H Options for @W7H
May 17 419'4 420'0 416'2 417'4 -1'2 418'6 09:37P Chart for @W7K Options for @W7K
Jul 17 430'6 431'6 428'6 429'0 -1'2 430'2 09:37P Chart for @W7N Options for @W7N
Sep 17 445'4 445'4 442'4 442'6 -1'4 444'2 09:37P Chart for @W7U Options for @W7U
Dec 17 461'2 463'2 461'2 463'2 1'2 462'0 09:34P Chart for @W7Z Options for @W7Z
Mar 18 470'6 471'2 469'6 471'2 6'0 473'6s 09:34P Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 384'0 384'0 384'0 384'0 5'0 387'0s 09:33P Chart for @KW6Z Options for @KW6Z
Mar 17 406'0 406'4 402'0 402'6 -2'0 404'6 09:34P Chart for @KW7H Options for @KW7H
May 17 417'2 417'6 413'6 414'6 -1'4 416'2 09:34P Chart for @KW7K Options for @KW7K
Jul 17 429'4 430'0 425'6 426'0 -2'4 428'4 09:34P Chart for @KW7N Options for @KW7N
Sep 17 441'0 445'6 439'0 441'6 5'2 444'2s 09:34P Chart for @KW7U Options for @KW7U
Dec 17 461'6 466'6 460'6 462'4 5'2 465'4s 09:34P Chart for @KW7Z Options for @KW7Z
Mar 18 478'2 478'2 476'6 478'0 4'6 480'2s 09:34P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends

DTN Ag Headline News
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends

DTN Grain News
DTN Early Word Grains 12/08 05:57
DTN Midday Grain Comments 12/08 11:39
DTN Closing Grain Comments 12/08 13:59
DTN National HRS Index 12/08
Portland Grain Review 12/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 8
USDA Daily Market Rates 12/08 06:48


MVC Rodeo Team at Work

CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 30°F
Low: 13°F
Precip: 0%
High: 40°F
Low: 19°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 20%
High: 39°F
Low: 26°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 20oF Feels Like: 11oF
Humid: 71% Dew Pt: 12oF
Barom: 30.68 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 4:51
As reported at SEDALIA, MO at 9:00 PM
View complete Local Weather

DTN Videos
 03:39
12/8/2016 Favorable Conditions For SA
 01:33
12/8/2016 Propane Climbs on Cold
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


This Day In History
December 8, 1854
Pope Pius IX proclaims Immaculate Conception, makes Mary, free of Original Sin

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN