Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       January Delivery       February Delivery       March Delivery       New Crop 2023      Soybeans Cash / Instore       January Delivery       February Delivery       March Delivery       New Crop 2023      Wheat Cash / Instore       New Crop 2023
	Price as of 12/04/22 01:23PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 12/02 Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 12/02 Mar 24 608'0 609'0 605'0 606'4 -3'0 605'4s 12/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 12/02 Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 12/02 Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 12/02 Nov 23 1369'2 1382'0 1368'0 1378'6 8'2 1377'6s 12/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 12/02 Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 12/02 May 23 795'0 795'0 768'2 772'0 -22'0 773'2s 12/02 Jul 23 799'2 800'0 775'4 779'4 -20'6 779'6s 12/02 Sep 23 806'0 806'0 785'0 788'0 -19'4 788'6s 12/02 Dec 23 811'6 814'6 796'6 800'6 -18'2 800'4s 12/02 Mar 24 818'2 818'2 803'0 806'0 -17'6 806'4s 12/02 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 12/02 Mar 23 888'0 889'4 860'2 871'0 -19'4 870'6s 12/02 May 23 884'0 885'0 856'6 865'0 -19'4 865'2s 12/02 Jul 23 875'6 877'6 851'0 858'2 -18'4 859'0s 12/02 Sep 23 875'4 875'4 853'6 860'6 -17'0 860'6s 12/02 Dec 23 880'0 881'0 858'0 866'2 -16'6 865'0s 12/02 Mar 24 860'0 866'2 860'0 862'0 -15'4 862'0s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	EPA's RFS Proposal Bullish on Biofuels
	Senators Introduce Year-Round E15 Bill
	DTN Retail Fertilizer Trends
	Culling Cows Cleverly Increases Income
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update

	DTN Ag Headline News
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	EPA's RFS Proposal Bullish on Biofuels
	Senators Introduce Year-Round E15 Bill
	DTN Retail Fertilizer Trends
	Culling Cows Cleverly Increases Income
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update

	DTN Grain News
	DTN Early Word Grains 12/02 05:36
	DTN Midday Grain Comments 12/02 10:52
	DTN Closing Grain Comments 12/02 13:59
	DTN National HRS Index 12/02
	Portland Grain Review 11/29
	DTN Weather Trend Indicators 12/02 05:58
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
	USDA Daily Market Rates 12/02 06:25

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 45°F Low: 24°F Precip: 0% High: 52°F Low: 32°F Precip: 0% High: 39°F Low: 32°F Precip: 67% High: 47°F Low: 34°F Precip: 70% High: 49°F Low: 39°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 42oF Feels Like: 39oF Humid: 58% Dew Pt: 28oF Barom: 30.26 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:16 Sunset: 4:51 As reported at Blackburn Farms, MO at 1:00 PM
	View complete Local Weather

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

	This Day In History
	December 4, 1829 Britain abolished "suttee" in India (widow burning herself to death on her husband's funeral pyre more info