(660) 886-6976 Tuesday, August 23, 2016  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart New Crop 2016    
  Chart Dec Del to Marshall    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2017    
 Soybeans Chart Cash Price    
  Chart New Crop 2016    
  Chart Dec Del to Marshall    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
 Wheat Chart In Store Only    
 Milo Chart New Crop    
Price as of 08/23/16 09:33PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 327'4 327'6 -0'6 328'4 09:23P Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 336'2 336'6 -0'4 337'2 09:23P Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 346'2 346'4 -0'4 347'0 09:23P Chart for @C7H Options for @C7H
May 17 353'6 353'6 353'4 353'4 -0'2 353'6 09:19P Chart for @C7K Options for @C7K
Jul 17 360'6 360'6 360'0 360'6 0'0 360'6 09:19P Chart for @C7N Options for @C7N
Sep 17 367'4 367'4 367'4 367'4 -0'2 367'6 09:17P Chart for @C7U Options for @C7U
Dec 17 377'2 377'2 376'2 376'4 -0'6 377'2 09:19P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1032'0 1033'2 -1'0 1034'2 09:23P Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1009'6 1011'4 -2'0 1013'4 09:23P Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1010'4 1012'0 -2'2 1014'2 09:23P Chart for @S7F Options for @S7F
Mar 17 1010'0 1010'4 1007'0 1008'0 -2'6 1010'6 09:23P Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 1007'0 1007'0 -0'6 1007'6 09:21P Chart for @S7K Options for @S7K
Jul 17 1006'4 1006'6 1001'6 1001'6 -4'6 1006'4 09:18P Chart for @S7N Options for @S7N
Aug 17 998'0 998'0 998'0 998'0 -1'0 999'0 09:16P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 407'4 408'2 0'4 407'6 09:23P Chart for @W6U Options for @W6U
Dec 16 426'6 428'4 426'4 427'6 0'2 427'4 09:23P Chart for @W6Z Options for @W6Z
Mar 17 449'4 450'6 449'0 450'4 0'4 450'0 09:23P Chart for @W7H Options for @W7H
May 17 472'2 472'2 464'2 464'4 -8'4 464'4s 09:21P Chart for @W7K Options for @W7K
Jul 17 478'0 479'6 472'6 473'4 -7'4 473'4s 09:21P Chart for @W7N Options for @W7N
Sep 17 493'2 494'2 488'0 489'6 -7'6 487'4s 09:21P Chart for @W7U Options for @W7U
Dec 17 508'4 508'4 508'4 508'4 0'4 508'0 09:21P Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'2 408'0 406'2 406'2 -1'0 407'2 09:23P Chart for @KW6U Options for @KW6U
Dec 16 434'0 434'2 432'2 432'4 -1'0 433'4 09:23P Chart for @KW6Z Options for @KW6Z
Mar 17 450'0 450'0 448'2 448'2 -1'4 449'6 09:23P Chart for @KW7H Options for @KW7H
May 17 465'0 465'0 459'2 459'6 -5'6 460'2s 09:21P Chart for @KW7K Options for @KW7K
Jul 17 470'0 470'0 470'0 470'0 0'2 469'6 09:21P Chart for @KW7N Options for @KW7N
Sep 17 486'0 486'0 486'0 486'0 0'4 485'4 09:11P Chart for @KW7U Options for @KW7U
Dec 17 509'2 510'2 509'2 510'2 -4'2 508'6s 09:11P Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
Midwest Crop Tour Preview
By the Numbers
EPA Must Act on Chlorpyrifos

DTN Ag Headline News
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
Midwest Crop Tour Preview
By the Numbers
EPA Must Act on Chlorpyrifos

DTN Grain News
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/23 11:27
DTN Closing Grain Comments 08/23 13:55
DTN National HRS Index 08/23
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 23
USDA Daily Market Rates 08/23 06:47


MVC Rodeo Team at Work

CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 73°F
Precip: 50%
High: 86°F
Low: 70°F
Precip: 80%
High: 85°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 68°F
Precip: 60%
High: 87°F
Low: 70°F
Precip: 77%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 83oF
Humid: 87% Dew Pt: 74oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:35 Sunset: 7:54
As reported at SEDALIA, MO at 9:00 PM
View complete Local Weather

DTN Videos
 03:40
8/23/2016 Grains Slide Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:20
8/23/2016 Expected Big Crop Pressures Prices
 02:51
8/23/2016 Additional Midwest Rain Prospects Tuesday

Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


This Day In History
August 23, 1961
East Germany imposed new curbs on travel between West & East Berlin

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN