(660) 886-6976
Sunday, June 22, 2025
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Contact Information
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash/Instore
July 2025
New Crop 2025
Soybeans
Cash/Instore
July 2025
New crop 2025
Wheat
Cash/Instore
New Crop 2025
Price as of 06/22/25 12:52PM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
435'0
428'2
429'0
-4'6
428'6
s
07:16A
Sep 25
428'6
431'6
425'2
426'2
-3'4
425'4
s
07:16A
Dec 25
444'0
447'0
441'0
442'0
-2'6
441'2
s
07:16A
Mar 26
459'0
462'0
456'4
457'4
-2'4
456'6
s
07:16A
May 26
468'0
471'2
466'2
467'2
-2'2
466'4
s
07:16A
Jul 26
474'0
477'4
472'6
473'2
-2'0
472'6
s
07:16A
Sep 26
464'4
468'2
462'2
463'4
-3'0
462'2
s
07:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1074'0
1080'4
1067'0
1067'2
-6'6
1068'0
s
07:16A
Aug 25
1076'4
1082'4
1070'0
1071'4
-5'2
1071'4
s
07:16A
Sep 25
1061'0
1067'4
1052'6
1053'4
-7'2
1054'0
s
07:16A
Nov 25
1068'4
1074'2
1059'4
1060'4
-7'4
1060'6
s
07:16A
Jan 26
1081'4
1087'0
1073'6
1075'0
-6'4
1075'0
s
07:16A
Mar 26
1089'0
1096'2
1084'6
1085'0
-5'2
1085'6
s
07:16A
May 26
1098'0
1104'6
1094'2
1094'4
-4'2
1095'4
s
07:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
573'0
578'2
565'4
567'2
-6'4
567'6
s
07:16A
Sep 25
589'2
594'0
582'0
582'6
-7'0
583'4
s
07:16A
Dec 25
610'0
616'2
604'0
605'4
-6'2
606'0
s
07:16A
Mar 26
629'2
635'0
623'0
624'2
-5'4
625'4
s
07:16A
May 26
639'0
645'2
633'4
634'6
-5'4
635'6
s
07:16A
Jul 26
644'0
650'2
638'6
640'4
-4'4
641'4
s
07:16A
Sep 26
655'0
661'0
645'4
651'6
-5'0
652'0
s
06/20
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
569'0
575'2
562'4
563'0
-8'0
563'2
s
07:16A
Sep 25
583'6
590'4
577'4
578'0
-7'6
578'6
s
07:16A
Dec 25
606'0
613'0
601'0
601'6
-6'4
602'0
s
07:16A
Mar 26
625'0
632'0
620'2
620'6
-6'2
621'4
s
07:16A
May 26
636'0
642'0
630'6
631'4
-6'2
632'0
s
06/20
Jul 26
642'4
647'6
637'0
638'0
-5'6
638'2
s
07:16A
Sep 26
651'2
658'0
648'6
648'6
-4'6
649'4
s
06/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends
DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends
DTN Grain News
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN National HRS Index 06/20
Portland Grain Review 06/20
DTN Weather Trend Indicators 06/20 08:38
FARM MARKET NEWS - CORN REPORT FOR Fri, June 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 20
USDA Daily Market Rates 06/20
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
91
°F
Low:
77
°F
Precip:
0
%
High:
92
°F
Low:
73
°F
Precip:
20
%
High:
91
°F
Low:
72
°F
Precip:
21
%
High:
91
°F
Low:
72
°F
Precip:
40
%
High:
91
°F
Low:
73
°F
Precip:
40
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
88
o
F
Feels Like:
99
o
F
Humid:
68
%
Dew Pt:
76
o
F
Barom:
30.14
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:48
Sunset:
8:42
As reported at Blackburn Farms, MO at 12:00 PM
View complete Local Weather
Did You Know?
In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
Fact courtesy of the
USDA
This Day In History
June 22, 1864
Battle of Ream's Station, VA (Wilson's Raid)
more info
Copyright DTN. All rights reserved.
Disclaimer
.