(660) 886-6976
Friday, April 18, 2025
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Contact Information
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash / Instore
May 2025
June 2025
July 2025
New Crop 2025
Soybeans
Cash / Instore
May 2025
June 2025
July 2025
New crop 2025
Wheat
Cash / Instore
New Crop 2025
Price as of 04/18/25 08:47AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
483'2
486'4
481'4
482'4
-1'6
482'2
04/17
Jul 25
490'6
494'0
489'0
490'4
-1'2
490'2
04/17
Sep 25
457'2
460'6
457'2
458'4
-0'4
458'4
04/17
Dec 25
466'0
468'4
465'2
466'2
-0'4
466'0
04/17
Mar 26
478'0
480'2
477'2
478'4
-0'2
478'2
04/17
May 26
485'0
487'2
484'2
485'4
-0'4
485'2
04/17
Jul 26
488'2
490'4
488'0
489'0
-0'6
488'4
04/17
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1038'0
1045'2
1032'0
1035'6
-3'0
1036'4
04/17
Jul 25
1049'2
1056'4
1043'0
1046'6
-3'4
1047'6
04/17
Aug 25
1045'6
1052'6
1040'2
1043'4
-3'2
1044'6
04/17
Sep 25
1030'2
1036'0
1024'0
1028'0
-2'6
1028'4
04/17
Nov 25
1032'4
1039'4
1027'2
1031'6
-2'4
1032'4
04/17
Jan 26
1043'4
1050'2
1039'0
1043'6
-1'6
1044'6
04/17
Mar 26
1045'0
1051'4
1041'2
1045'4
-1'6
1046'4
04/17
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
548'2
555'6
548'0
548'0
0'2
548'6
04/17
Jul 25
562'0
569'2
561'2
561'4
0'4
562'2
04/17
Sep 25
576'0
582'6
575'4
575'6
0'6
576'4
04/17
Dec 25
597'0
604'0
596'2
597'2
1'2
598'0
04/17
Mar 26
614'2
621'6
613'6
616'2
2'2
616'2
04/17
May 26
626'0
630'4
624'4
626'6
2'4
626'4
04/17
Jul 26
630'0
630'6
628'2
628'2
2'2
629'0
04/17
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
560'0
569'2
555'6
556'2
-0'4
557'4
s
04/17
Jul 25
573'2
582'4
568'2
569'0
-2'2
570'0
s
04/17
Sep 25
591'4
597'4
583'0
584'0
-2'4
585'0
s
04/17
Dec 25
614'4
620'2
606'4
606'4
-3'0
608'2
s
04/17
Mar 26
635'0
639'0
625'6
625'6
-2'6
627'2
s
04/17
May 26
647'6
647'6
637'0
637'0
-2'4
637'0
s
04/17
Jul 26
642'0
642'0
640'2
640'2
-2'2
637'6
s
04/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report
Nebraska Program Attracts Veterinarians
Swine Firms Blame Banker in Check-Kiting
DTN Ag Headline News
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report
Nebraska Program Attracts Veterinarians
Swine Firms Blame Banker in Check-Kiting
DTN Grain News
DTN Early Word Grains 04/17 05:43
DTN Midday Grain Comments 04/17 10:49
DTN Closing Grain Comments 04/17 13:58
DTN National HRS Index 04/17
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/17 06:23
FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
USDA Daily Market Rates 04/18
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
76
°F
Low:
55
°F
Precip:
80
%
High:
54
°F
Low:
49
°F
Precip:
80
%
High:
69
°F
Low:
49
°F
Precip:
80
%
High:
68
°F
Low:
47
°F
Precip:
23
%
High:
76
°F
Low:
52
°F
Precip:
27
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
70
o
F
Feels Like:
70
o
F
Humid:
80
%
Dew Pt:
64
o
F
Barom:
29.79
Wind Dir:
S
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:31
Sunset:
7:53
As reported at Blackburn Farms, MO at 8:00 AM
View complete Local Weather
Did You Know?
In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
Fact courtesy of the
USDA
This Day In History
April 18, 1945
Clandestine Radio 1212, after broadcasting pro-nazi propoganda for months used their influence to trap 350,000 German army group B troops
more info
Copyright DTN. All rights reserved.
Disclaimer
.