(660) 886-6976 Wednesday, October 28, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart In Store Cash Price    
  Chart Nov Delivery    
  Chart Dec Delivery    
  Chart Jan Delivery    
  Chart New Crop 2021    
 Soybeans Chart In Store Cash Price    
  Chart November Delivery    
  Chart December Delivery    
  Chart January Delivery    
  Chart April Del Waverly    
  Chart May Del Waverly    
  Chart June Del Waverly    
  Chart July Del Waverly    
  Chart New Crop 2021    
 Wheat Chart Cash Price    
  Chart New Crop 2021    
Price as of 10/28/20 07:06AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 406'4 408'0 -8'0 416'0 06:55A Chart for @C0Z Options for @C0Z
Mar 21 415'4 416'0 407'6 409'2 -7'2 416'4 06:55A Chart for @C1H Options for @C1H
May 21 416'2 416'6 409'0 410'4 -6'4 417'0 06:55A Chart for @C1K Options for @C1K
Jul 21 416'4 417'0 409'4 410'6 -6'4 417'2 06:55A Chart for @C1N Options for @C1N
Sep 21 394'4 394'4 387'4 388'4 -6'0 394'4 06:55A Chart for @C1U Options for @C1U
Dec 21 390'6 391'2 386'0 386'6 -4'4 391'2 06:55A Chart for @C1Z Options for @C1Z
Mar 22 397'0 397'0 392'6 393'2 -4'0 397'2 06:54A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1065'0 1067'2 -15'0 1082'2 06:55A Chart for @S0X Options for @S0X
Jan 21 1075'6 1075'6 1059'4 1061'6 -14'6 1076'4 06:55A Chart for @S1F Options for @S1F
Mar 21 1060'0 1060'4 1044'2 1046'0 -14'6 1060'6 06:55A Chart for @S1H Options for @S1H
May 21 1052'0 1055'0 1038'6 1040'2 -13'6 1054'0 06:55A Chart for @S1K Options for @S1K
Jul 21 1050'4 1053'4 1037'2 1039'4 -12'2 1051'6 06:55A Chart for @S1N Options for @S1N
Aug 21 1036'6 1040'2 1026'6 1026'6 -13'2 1040'0 06:55A Chart for @S1Q Options for @S1Q
Sep 21 1002'4 1005'6 994'0 994'0 -11'2 1005'2 06:55A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 614'4 614'4 602'2 606'2 -9'4 615'6 06:55A Chart for @W0Z Options for @W0Z
Mar 21 613'0 613'4 601'2 604'6 -11'0 615'6 06:55A Chart for @W1H Options for @W1H
May 21 611'2 611'4 600'2 603'0 -11'4 614'4 06:55A Chart for @W1K Options for @W1K
Jul 21 602'6 602'6 592'6 595'0 -10'6 605'6 06:55A Chart for @W1N Options for @W1N
Sep 21 605'4 605'6 596'0 598'2 -10'2 608'4 06:55A Chart for @W1U Options for @W1U
Dec 21 612'0 612'0 603'2 605'4 -10'0 615'4 06:55A Chart for @W1Z Options for @W1Z
Mar 22 614'2 614'2 607'6 609'4 -9'4 619'0 06:55A Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 548'2 548'6 535'0 537'6 -11'4 549'2 06:55A Chart for @KW0Z Options for @KW0Z
Mar 21 554'2 554'4 541'4 546'0 -10'2 556'2 06:55A Chart for @KW1H Options for @KW1H
May 21 560'0 560'4 547'6 551'0 -11'0 562'0 06:55A Chart for @KW1K Options for @KW1K
Jul 21 563'6 564'0 552'6 555'4 -10'4 566'0 06:55A Chart for @KW1N Options for @KW1N
Sep 21 569'2 569'2 559'0 563'6 -8'2 572'0 06:55A Chart for @KW1U Options for @KW1U
Dec 21 576'4 576'4 568'2 572'2 -8'6 581'0 06:55A Chart for @KW1Z Options for @KW1Z
Mar 22 583'2 583'2 580'6 580'6 -5'4 586'2 06:55A Chart for @KW2H Options for @KW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab

DTN Ag Headline News
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab

DTN Grain News
DTN Early Word Grains 10/28 05:54
DTN Midday Grain Comments 10/27 11:15
DTN Closing Grain Comments 10/27 13:46
DTN National HRS Index 10/27
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/27 08:51
FARM MARKET NEWS - CORN REPORT FOR Tue, October 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 27
USDA Daily Market Rates 10/28 06:11


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 31°F
Precip: 50%
High: 45°F
Low: 35°F
Precip: 20%
High: 53°F
Low: 28°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
High: 50°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 92% Dew Pt: 33oF
Barom: 30.34 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:37 Sunset: 6:16
As reported at AgIdea-SM, MO at 6:00 AM
View complete Local Weather

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


This Day In History
October 28, 1942
6th day battle at El Alamein: British offensive under Montgomery

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN