(660) 886-6976 Monday, March 2, 2015  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart New Crop 2015    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Cash Price    
Price as of 03/02/15 10:28AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'4 381'4 381'6 -2'6 384'4 10:16A Chart for @C5H Options for @C5H
May 15 392'2 395'0 390'2 391'2 -2'0 393'2 10:16A Chart for @C5K Options for @C5K
Jul 15 400'0 403'0 398'4 399'4 -1'6 401'2 10:16A Chart for @C5N Options for @C5N
Sep 15 407'2 409'6 405'4 406'2 -2'0 408'2 10:16A Chart for @C5U Options for @C5U
Dec 15 416'4 418'6 415'0 415'4 -2'0 417'4 10:16A Chart for @C5Z Options for @C5Z
Mar 16 425'0 427'2 423'6 424'0 -2'0 426'0 10:16A Chart for @C6H Options for @C6H
May 16 432'0 432'2 430'4 432'2 0'0 432'2 10:16A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1037'2 1021'2 1023'0 -7'6 1030'6 10:16A Chart for @S5H Options for @S5H
May 15 1030'0 1039'0 1023'0 1026'2 -5'4 1031'6 10:17A Chart for @S5K Options for @S5K
Jul 15 1033'0 1042'6 1027'0 1029'6 -5'0 1034'6 10:16A Chart for @S5N Options for @S5N
Aug 15 1030'0 1038'4 1024'6 1026'0 -5'0 1031'0 10:16A Chart for @S5Q Options for @S5Q
Sep 15 1012'0 1018'0 1007'2 1008'4 -3'4 1012'0 10:16A Chart for @S5U Options for @S5U
Nov 15 995'2 1004'6 992'6 995'2 -2'2 997'4 10:16A Chart for @S5X Options for @S5X
Jan 16 1001'0 1008'6 997'4 999'0 -2'4 1001'4 10:16A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 521'2 513'4 513'4 -4'0 517'4 10:15A Chart for @W5H Options for @W5H
May 15 513'4 518'6 505'2 507'0 -6'0 513'0 10:16A Chart for @W5K Options for @W5K
Jul 15 516'4 522'2 509'4 511'4 -5'2 516'6 10:17A Chart for @W5N Options for @W5N
Sep 15 528'0 530'0 518'0 519'4 -5'4 525'0 10:16A Chart for @W5U Options for @W5U
Dec 15 538'4 544'2 531'6 533'2 -5'2 538'4 10:16A Chart for @W5Z Options for @W5Z
Mar 16 552'0 552'0 542'0 542'0 -6'6 548'6 10:16A Chart for @W6H Options for @W6H
May 16 550'6 550'6 550'6 550'6 -3'6 554'4 10:16A Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 536'2 540'0 530'2 530'2 -4'2 534'4 10:16A Chart for @KW5H Options for @KW5H
May 15 539'4 547'6 534'2 535'0 -4'4 539'4 10:16A Chart for @KW5K Options for @KW5K
Jul 15 546'4 554'0 541'2 542'0 -4'0 546'0 10:16A Chart for @KW5N Options for @KW5N
Sep 15 561'4 565'6 554'0 554'6 -4'0 558'6 10:15A Chart for @KW5U Options for @KW5U
Dec 15 577'0 581'2 570'0 570'4 -4'0 574'4 10:16A Chart for @KW5Z Options for @KW5Z
Mar 16 588'0 588'0 584'2 584'2 -2'6 587'0 10:15A Chart for @KW6H Options for @KW6H
May 16 593'0 593'0 593'0 593'0 -0'4 593'4 10:16A Chart for @KW6K Options for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print

DTN Ag Headline News
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print

DTN Grain News
DTN Early Word Grains 03/02 05:58
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN National HRS Index 02/27
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 03/02 06:47


CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 13°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 69%
High: 30°F
Low: 19°F
Precip: 47%
High: 35°F
Low: 15°F
Precip: 0%
High: 48°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 72% Dew Pt: 21oF
Barom: 30.55 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 6:06
As reported at SEDALIA, MO at 10:00 AM
View complete Local Weather

DTN Videos
 02:50
2/27/2015 Grains Finish Higher
 05:05
2/20/2015 Argentina Update
 01:26
2/27/2015 Grains Higher
 04:08
3/2/2015 Precip For Plains, MW

Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


This Day In History
March 2, 1629
English king Charles I leaces house of commons

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN