|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
474'2 |
476'0 |
474'0 |
475'6 |
1'2 |
474'4 |
09:03P |
|
|
|
May 25 |
483'6 |
485'4 |
483'6 |
485'4 |
0'6 |
484'6 |
09:03P |
|
|
|
Jul 25 |
488'0 |
489'2 |
488'0 |
489'2 |
0'2 |
489'0 |
09:03P |
|
|
|
Sep 25 |
456'4 |
457'6 |
456'0 |
457'2 |
-0'4 |
457'6 |
09:02P |
|
|
|
Dec 25 |
455'2 |
456'2 |
455'0 |
455'6 |
-1'0 |
456'6 |
09:03P |
|
|
|
Mar 26 |
466'0 |
466'6 |
465'6 |
466'6 |
-1'0 |
467'6 |
09:03P |
|
|
|
May 26 |
|
|
|
473'0 |
-1'0 |
474'0 |
09:03P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
|
|
|
1045'0 |
0'0 |
1043'0 |
01:20P |
|
|
|
Mar 25 |
1046'0 |
1050'2 |
1044'0 |
1049'2 |
1'6 |
1047'4 |
09:03P |
|
|
|
May 25 |
1059'4 |
1063'6 |
1057'6 |
1062'6 |
1'4 |
1061'2 |
09:03P |
|
|
|
Jul 25 |
1071'2 |
1074'4 |
1068'4 |
1074'0 |
1'4 |
1072'4 |
09:03P |
|
|
|
Aug 25 |
1065'6 |
1069'6 |
1065'4 |
1069'6 |
2'2 |
1067'4 |
09:03P |
|
|
|
Sep 25 |
1045'2 |
1050'2 |
1044'6 |
1050'0 |
2'0 |
1048'0 |
09:03P |
|
|
|
Nov 25 |
1046'4 |
1051'2 |
1045'2 |
1051'2 |
1'6 |
1049'4 |
09:03P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
546'6 |
548'2 |
544'4 |
544'6 |
-1'4 |
546'2 |
09:03P |
|
|
|
May 25 |
558'6 |
560'0 |
556'4 |
556'4 |
-1'6 |
558'2 |
09:03P |
|
|
|
Jul 25 |
569'4 |
570'2 |
567'0 |
567'0 |
-1'4 |
568'4 |
09:03P |
|
|
|
Sep 25 |
582'0 |
583'2 |
580'6 |
580'6 |
-1'4 |
582'2 |
09:03P |
|
|
|
Dec 25 |
603'4 |
603'4 |
600'4 |
600'4 |
-1'6 |
602'2 |
09:03P |
|
|
|
Mar 26 |
619'0 |
619'0 |
618'6 |
618'6 |
-1'0 |
619'6 |
09:03P |
|
|
|
May 26 |
|
|
|
628'4 |
0'0 |
629'0 |
09:03P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
560'0 |
562'2 |
558'4 |
558'6 |
-2'0 |
560'6 |
09:03P |
|
|
|
May 25 |
570'0 |
571'6 |
568'2 |
568'4 |
-1'6 |
570'2 |
09:03P |
|
|
|
Jul 25 |
581'0 |
581'0 |
577'2 |
577'4 |
-2'0 |
579'4 |
09:03P |
|
|
|
Sep 25 |
592'0 |
592'2 |
590'0 |
590'0 |
-1'6 |
591'6 |
09:03P |
|
|
|
Dec 25 |
609'6 |
609'6 |
607'6 |
608'0 |
-0'6 |
608'6 |
09:03P |
|
|
|
Mar 26 |
629'0 |
629'0 |
625'2 |
626'6 |
-0'4 |
622'4s |
09:03P |
|
|
|
May 26 |
633'4 |
634'6 |
633'4 |
634'6 |
-0'2 |
629'6s |
09:03P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Marshall, MO |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 29°F Low: 4°F Precip: 0% |
High: 39°F Low: 27°F Precip: 0% |
High: 47°F Low: 29°F Precip: 54% |
High: 35°F Low: 18°F Precip: 0% |
High: 20°F Low: 7°F Precip: 30% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Marshall, MO |
|
Chg Zip Code: |
Temp: |
14oF |
Feels Like: |
14oF |
Humid: |
68% |
Dew Pt: |
5oF |
Barom: |
30.59 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:30 |
Sunset: |
5:15 |
As reported at Blackburn Farms, MO at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
This Day In History |
|
|
January 14, 1996
"Holiday" closes at Circle in Sq Theater NYC after 49 performances |
more info
|
|
|
|
|
|