(660) 886-6976
Tuesday, March 19, 2024
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash / Instore
April Delivery
May Delivery
June Delivery
July Delivery
New Crop 2024
Soybeans
Cash / Instore
April Delivery
May Delivery
June Delivery
July Delivery
New Crop 2024
Wheat
Cash / Instore
New Crop 2024
Price as of 03/19/24 01:46AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
437'6
435'4
437'4
1'4
436'0
01:36A
Jul 24
449'2
450'6
448'4
450'2
1'4
448'6
01:36A
Sep 24
458'0
459'6
457'6
459'2
1'2
458'0
01:35A
Dec 24
470'6
472'4
470'2
472'0
1'2
470'6
01:36A
Mar 25
483'4
485'0
483'4
484'2
0'6
483'4
01:36A
May 25
490'0
491'2
489'6
490'6
0'6
490'0
01:36A
Jul 25
493'4
493'6
492'6
492'6
0'4
492'2
01:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1190'6
1184'4
1190'4
2'6
1187'6
01:36A
Jul 24
1202'2
1205'2
1199'0
1205'2
3'0
1202'2
01:35A
Aug 24
1199'0
1202'2
1196'6
1202'0
3'0
1199'0
01:35A
Sep 24
1183'2
1186'6
1181'6
1186'6
3'2
1183'4
01:36A
Nov 24
1180'2
1183'6
1178'0
1183'4
3'0
1180'4
01:36A
Jan 25
1191'2
1192'6
1188'2
1189'2
-1'2
1190'4
01:36A
Mar 25
1187'6
1189'4
1185'0
1189'4
2'2
1187'2
01:36A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
544'2
540'6
543'0
0'2
542'6
01:36A
Jul 24
557'0
559'2
555'6
557'6
0'2
557'4
01:36A
Sep 24
574'2
574'2
571'2
573'0
0'2
572'6
01:36A
Dec 24
594'0
594'2
593'6
594'2
0'2
594'0
01:36A
Mar 25
612'2
0'2
612'0
01:36A
May 25
625'0
625'0
625'0
625'0
1'6
623'2
01:36A
Jul 25
627'2
0'0
627'2
01:35A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
574'6
576'6
571'4
574'2
0'4
573'6
01:36A
Jul 24
568'4
569'2
564'2
567'0
-0'4
567'4
01:36A
Sep 24
580'4
580'4
575'0
576'6
-0'6
577'4
01:36A
Dec 24
595'2
596'2
593'0
594'6
-0'2
595'0
01:35A
Mar 25
606'0
612'6
600'0
612'6
8'4
610'2
s
01:34A
May 25
615'0
622'0
610'0
618'6
7'6
618'4
s
01:36A
Jul 25
605'6
7'4
616'0
s
01:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends
DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends
DTN Grain News
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN National HRS Index 03/18
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 06:25
FARM MARKET NEWS - CORN REPORT FOR Mon, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 18
USDA Daily Market Rates 03/18
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
68
°F
Low:
27
°F
Precip:
0
%
High:
56
°F
Low:
36
°F
Precip:
0
%
High:
53
°F
Low:
33
°F
Precip:
0
%
High:
61
°F
Low:
40
°F
Precip:
42
%
High:
54
°F
Low:
33
°F
Precip:
69
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
28
o
F
Feels Like:
28
o
F
Humid:
73
%
Dew Pt:
20
o
F
Barom:
29.93
Wind Dir:
S
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:16
Sunset:
7:24
As reported at Blackburn Farms, MO at 1:00 AM
View complete Local Weather
Did You Know?
In 1849 mixed chemical fertilizers were first sold commercially
Fact courtesy of the
USDA
This Day In History
March 19, 1995
"Uncle Vanya" closes at Circle in Sq Theater NYC after 29 performances
more info
Copyright DTN. All rights reserved.
Disclaimer
.