(660) 886-6976 Thursday, August 13, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart Marshall Delivered    
  Chart New Crop    
 Soybeans Chart Cash Price    
  Chart Marshall Delivered    
  Chart New Crop 2020    
 Wheat Chart Cash Price    
  Chart Nwe Crop 2021    
Price as of 08/13/20 01:17AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 319'6 314'6 319'0 4'4 314'4 01:05A Chart for @C0U Options for @C0U
Dec 20 327'4 332'4 327'4 331'4 4'2 327'2 01:05A Chart for @C0Z Options for @C0Z
Mar 21 338'6 343'6 338'6 343'0 4'2 338'6 01:05A Chart for @C1H Options for @C1H
May 21 346'6 351'4 346'6 350'4 4'0 346'4 01:05A Chart for @C1K Options for @C1K
Jul 21 353'0 357'0 353'0 356'2 3'4 352'6 01:05A Chart for @C1N Options for @C1N
Sep 21 355'6 359'4 355'6 359'4 3'4 356'0 01:05A Chart for @C1U Options for @C1U
Dec 21 362'4 366'4 362'4 365'6 2'6 363'0 01:02A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 894'6 894'6 894'6 4'2 890'4 01:05A Chart for @S0Q Options for @S0Q
Sep 20 880'4 886'4 880'4 886'2 5'6 880'4 01:05A Chart for @S0U Options for @S0U
Nov 20 883'0 889'4 883'0 889'2 6'2 883'0 01:05A Chart for @S0X Options for @S0X
Jan 21 887'6 894'4 887'6 894'2 6'4 887'6 01:05A Chart for @S1F Options for @S1F
Mar 21 889'0 896'4 889'0 896'2 7'0 889'2 01:05A Chart for @S1H Options for @S1H
May 21 892'2 900'0 892'2 899'6 6'6 893'0 01:05A Chart for @S1K Options for @S1K
Jul 21 899'0 906'0 899'0 906'0 6'6 899'2 01:05A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 490'0 492'6 489'0 492'6 1'4 491'2 01:05A Chart for @W0U Options for @W0U
Dec 20 498'4 501'2 498'2 501'2 1'2 500'0 01:05A Chart for @W0Z Options for @W0Z
Mar 21 506'4 508'0 505'4 508'0 0'6 507'2 01:05A Chart for @W1H Options for @W1H
May 21 511'0 513'4 511'0 513'2 0'4 512'6 01:05A Chart for @W1K Options for @W1K
Jul 21 515'6 517'6 515'6 517'6 0'6 517'0 01:01A Chart for @W1N Options for @W1N
Sep 21 524'0 524'4 524'0 524'4 0'2 524'2 01:02A Chart for @W1U Options for @W1U
Dec 21 533'4 540'2 533'4 534'2 -3'2 534'4s 01:05A Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'2 421'2 416'2 421'0 3'2 417'6 01:05A Chart for @KW0U Options for @KW0U
Dec 20 428'2 432'4 427'2 432'0 3'0 429'0 01:05A Chart for @KW0Z Options for @KW0Z
Mar 21 438'6 442'0 437'2 441'6 3'0 438'6 01:05A Chart for @KW1H Options for @KW1H
May 21 446'4 448'6 445'6 448'6 2'2 446'4 01:05A Chart for @KW1K Options for @KW1K
Jul 21 454'6 456'6 454'6 456'6 2'6 454'0 01:05A Chart for @KW1N Options for @KW1N
Sep 21 461'2 464'2 461'2 464'2 0'6 463'4 01:05A Chart for @KW1U Options for @KW1U
Dec 21 476'6 476'6 475'2 475'2 -1'4 476'6 01:02A Chart for @KW1Z Options for @KW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy

DTN Ag Headline News
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy

DTN Grain News
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:52
DTN Closing Grain Comments 08/12 13:55
DTN National HRS Index 08/12
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
USDA Daily Market Rates 08/12 06:47


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 69°F
Precip: 20%
High: 86°F
Low: 68°F
Precip: 0%
High: 87°F
Low: 70°F
Precip: 20%
High: 85°F
Low: 67°F
Precip: 20%
High: 81°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 82% Dew Pt: 71oF
Barom: 29.96 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:31 Sunset: 8:15
As reported at OLATHE-JOHNSON COUNTY, KS at 12:00 AM
View complete Local Weather

Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


This Day In History
August 13, 1921
Simon Kaufman & Marc Connelly's "Dulcy," premieres in NYC

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN