(660) 886-6976 Wednesday, May 12, 2021  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash/Instore    
  Chart June Delivery    
  Chart July Delivery    
  Chart New Crop 2021    
  Chart January Delivery    
 Soybeans Chart Cash/Instore    
  Chart June Delivery    
  Chart July Delivery    
  Chart New Crop 2021    
 Wheat Chart Cash/Instore    
  Chart New Crop 2021    
Price as of 05/12/21 10:18AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 769'2 761'0 762'0 2'4 759'4 10:05A Chart for @C1K Options for @C1K
Jul 21 723'6 731'2 721'0 723'4 1'2 722'2 10:05A Chart for @C1N Options for @C1N
Sep 21 634'4 643'4 628'6 632'0 -3'0 635'0 10:05A Chart for @C1U Options for @C1U
Dec 21 611'2 618'0 602'0 605'2 -6'0 611'2 10:05A Chart for @C1Z Options for @C1Z
Mar 22 616'0 622'0 606'6 609'4 -6'4 616'0 10:05A Chart for @C2H Options for @C2H
May 22 617'2 622'6 608'0 610'2 -6'2 616'4 10:05A Chart for @C2K Options for @C2K
Jul 22 612'6 618'4 605'0 606'0 -7'0 613'0 10:05A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1666'2 1677'2 1666'2 1677'2 39'6 1637'4 10:05A Chart for @S1K Options for @S1K
Jul 21 1617'6 1658'6 1615'2 1657'0 42'2 1614'6 10:05A Chart for @S1N Options for @S1N
Aug 21 1554'4 1587'2 1553'4 1585'6 32'2 1553'4 10:05A Chart for @S1Q Options for @S1Q
Sep 21 1473'2 1499'2 1471'6 1497'4 25'4 1472'0 10:05A Chart for @S1U Options for @S1U
Nov 21 1432'0 1451'2 1430'0 1449'2 17'6 1431'4 10:05A Chart for @S1X Options for @S1X
Jan 22 1429'0 1447'6 1427'4 1446'0 17'0 1429'0 10:05A Chart for @S2F Options for @S2F
Mar 22 1393'4 1411'0 1392'4 1409'2 15'4 1393'6 10:05A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 763'0 763'0 753'6 753'6 -6'0 759'6 10:05A Chart for @W1K Options for @W1K
Jul 21 745'0 751'4 733'4 737'2 -4'4 741'6 10:05A Chart for @W1N Options for @W1N
Sep 21 742'0 748'4 731'6 735'0 -4'4 739'4 10:05A Chart for @W1U Options for @W1U
Dec 21 745'0 751'4 734'6 738'0 -5'0 743'0 10:05A Chart for @W1Z Options for @W1Z
Mar 22 748'0 754'4 738'2 739'2 -7'2 746'4 10:05A Chart for @W2H Options for @W2H
May 22 745'0 745'4 732'6 732'6 -7'2 740'0 10:05A Chart for @W2K Options for @W2K
Jul 22 699'0 703'4 691'2 694'4 -4'4 699'0 10:05A Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 707'0 707'0 707'0 707'0 7'0 702'4s 10:05A Chart for @KW1K Options for @KW1K
Jul 21 713'4 720'6 700'2 703'0 -7'4 710'4 10:05A Chart for @KW1N Options for @KW1N
Sep 21 716'4 724'0 704'0 706'4 -7'6 714'2 10:05A Chart for @KW1U Options for @KW1U
Dec 21 722'6 730'0 710'2 712'6 -7'6 720'4 10:05A Chart for @KW1Z Options for @KW1Z
Mar 22 729'6 734'2 716'6 716'6 -10'0 726'6 10:05A Chart for @KW2H Options for @KW2H
May 22 715'4 726'2 715'4 724'2 4'6 724'4s 10:05A Chart for @KW2K Options for @KW2K
Jul 22 687'4 692'0 678'2 681'2 -4'6 686'0 10:05A Chart for @KW2N Options for @KW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Farms Eye Colonial Supply Disruptions
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows
Minimal Winter Wheat Freeze Damage

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Farms Eye Colonial Supply Disruptions
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows
Minimal Winter Wheat Freeze Damage

DTN Grain News
DTN Early Word Grains 05/12 05:55
DTN Midday Grain Comments 05/11 10:56
DTN Closing Grain Comments 05/11 14:05
DTN National HRS Index 05/11
Portland Grain Review 05/11
DTN Weather Trend Indicators 05/12 09:34
FARM MARKET NEWS - CORN REPORT FOR Tue, May 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 11
USDA Daily Market Rates 05/12 06:12


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 47°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 20%
High: 68°F
Low: 55°F
Precip: 80%
High: 75°F
Low: 60°F
Precip: 80%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 63% Dew Pt: 39oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 8:16
As reported at Blackburn Farms, MO at 9:00 AM
View complete Local Weather

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


This Day In History
May 12, 1984
France performs nuclear test

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN