Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       June 2025       July 2025       New Crop 2025      Soybeans Cash / Instore       June 2025       July 2025       New crop 2025      Wheat New Crop 2025
	Price as of 05/19/25 12:49AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 443'4 445'4 443'2 444'6 1'2 443'4 12:38A Sep 25 420'6 423'0 420'6 422'6 1'2 421'4 12:38A Dec 25 434'4 436'4 434'4 436'0 0'4 435'4 12:37A Mar 26 449'6 451'0 449'6 451'0 0'4 450'4 12:38A May 26 458'2 459'6 458'2 459'4 0'4 459'0 12:38A Jul 26 462'6 464'2 462'6 464'2 0'4 463'6 12:38A Sep 26 449'6 449'6 449'6 449'6 -0'6 450'4 12:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1050'2 1053'6 1048'0 1053'4 3'4 1050'0 12:38A Aug 25 1046'4 1049'6 1045'0 1049'4 3'2 1046'2 12:38A Sep 25 1029'0 1032'4 1027'6 1032'2 2'6 1029'4 12:38A Nov 25 1034'6 1038'6 1033'6 1038'2 2'6 1035'4 12:38A Jan 26 1046'0 1049'6 1044'6 1049'0 2'0 1047'0 12:38A Mar 26 1051'6 1056'0 1051'0 1055'2 1'6 1053'4 12:38A May 26 1060'0 1063'4 1059'2 1063'4 1'6 1061'6 12:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 527'0 530'2 524'4 529'4 4'4 525'0 12:38A Sep 25 540'0 544'2 538'4 543'2 4'2 539'0 12:38A Dec 25 560'6 565'2 560'0 564'4 3'6 560'6 12:38A Mar 26 580'0 584'2 579'6 583'6 3'4 580'2 12:38A May 26 592'6 596'0 591'4 595'4 3'4 592'0 12:38A Jul 26 600'4 604'0 599'6 604'0 4'0 600'0 12:38A Sep 26 614'2 614'2 614'2 614'2 1'6 612'4 12:36A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 518'0 521'6 516'0 521'4 5'0 516'4 12:37A Sep 25 533'0 535'6 530'0 535'4 5'0 530'4 12:38A Dec 25 555'4 558'0 552'4 557'6 4'6 553'0 12:37A Mar 26 573'6 577'6 573'6 577'2 4'2 573'0 12:37A May 26 585'0 588'4 585'0 588'4 4'4 584'0 12:38A Jul 26 596'4 596'4 591'6 592'2 -9'0 591'6s 12:38A Sep 26 606'6 -8'4 603'0s 12:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Reconciliation Bill Fails Vote
	Hard Winter Wheat Tour Final Results
	ASA Calls for Greater Ag Market Access
	Farm Program Changes in Reconciliation
	Hard Winter Wheat Tour Day 2 Results
	Bayer Intensifies Roundup Legal Fight
	US-China Trade Talks

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Reconciliation Bill Fails Vote
	Hard Winter Wheat Tour Final Results
	ASA Calls for Greater Ag Market Access
	Farm Program Changes in Reconciliation
	Hard Winter Wheat Tour Day 2 Results
	Bayer Intensifies Roundup Legal Fight
	US-China Trade Talks

	DTN Grain News
	DTN Early Word Grains 05/16 05:51
	DTN Midday Grain Comments 05/16 14:01
	DTN Closing Grain Comments 05/16 14:02
	DTN National HRS Index 05/16
	Portland Grain Review 05/15
	DTN Weather Trend Indicators 05/12 06:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 16
	USDA Daily Market Rates 05/16

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 64°F Precip: 80% High: 68°F Low: 58°F Precip: 80% High: 69°F Low: 49°F Precip: 0% High: 64°F Low: 45°F Precip: 0% High: 67°F Low: 45°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 85% Dew Pt: 62oF Barom: 29.51 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:56 Sunset: 8:22 As reported at Blackburn Farms, MO at 12:00 AM
	View complete Local Weather

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA

	This Day In History
	May 19, 1973 99th Preakness: Ron Turcotte aboard Secretariat wins in 1:54.4 more info