Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       March Delivery       April Delivery       May Delivery       June Delivery       July Delivery       New Crop 2023      Soybeans Cash / Instore       March Delivery       April Delivery       May Delivery       June Delivery       July Delivery       New Crop 2023      Wheat Cash / Instore       New Crop 2023
	Price as of 02/07/23 04:03PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 677'0 678'4 673'4 674'0 -5'0 674'0s 03:44P May 23 675'4 677'0 672'2 673'2 -4'6 673'0s 03:38P Jul 23 665'2 667'2 661'6 662'4 -5'4 662'4s 03:37P Sep 23 611'2 612'6 607'0 608'0 -5'0 608'0s 03:23P Dec 23 596'6 597'4 592'4 593'6 -4'2 593'4s 02:58P Mar 24 603'0 604'0 599'4 600'6 -4'0 600'4s 02:46P May 24 607'2 607'2 602'4 602'4 -3'6 603'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1521'0 1530'4 1511'0 1516'2 -6'0 1515'2s 03:34P May 23 1513'6 1522'0 1505'0 1510'6 -4'2 1510'2s 03:11P Jul 23 1506'0 1513'4 1497'6 1504'6 -2'6 1504'2s 03:11P Aug 23 1469'2 1474'4 1461'6 1468'4 -1'6 1468'0s 01:25P Sep 23 1398'4 1405'0 1393'2 1399'6 0'4 1399'6s 01:25P Nov 23 1366'4 1374'4 1362'2 1370'4 3'2 1370'4s 02:55P Jan 24 1372'0 1378'6 1367'2 1375'0 3'0 1375'0s 01:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 750'0 757'0 744'2 750'2 -0'4 749'6s 03:30P May 23 762'0 767'4 756'0 761'4 -0'6 761'2s 02:45P Jul 23 766'6 771'6 761'0 767'2 0'2 767'0s 02:30P Sep 23 776'0 780'4 770'2 776'4 0'4 776'2s 01:30P Dec 23 789'4 793'6 784'0 790'4 1'0 790'2s 01:30P Mar 24 798'0 802'4 793'0 799'6 0'6 799'2s 01:30P May 24 798'4 801'0 793'6 797'4 0'2 799'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 23 875'0 888'0 870'4 886'4 9'6 885'6s 03:30P May 23 865'6 877'2 861'4 875'4 6'4 874'6s 03:52P Jul 23 857'0 865'6 850'2 863'4 5'0 863'2s 01:30P Sep 23 857'2 863'6 849'2 861'4 4'2 861'6s 01:30P Dec 23 856'4 866'4 853'0 864'4 3'4 864'4s 02:30P Mar 24 851'0 863'0 851'0 863'0 3'6 862'4s 01:20P May 24 846'6 4'2 855'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Solar Energy Grants for Farms
	USDA Report Preview
	Turning the Cattle Market Loose
	Mexico Corn Ban a Concern for Senators
	DTN Retail Fertilizer Trends
	USDA Jan. 1 Cattle Inventory Report
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	Destruction and Crop Losses in Ukraine

	DTN Ag Headline News
	Solar Energy Grants for Farms
	USDA Report Preview
	Turning the Cattle Market Loose
	Mexico Corn Ban a Concern for Senators
	DTN Retail Fertilizer Trends
	USDA Jan. 1 Cattle Inventory Report
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	Destruction and Crop Losses in Ukraine

	DTN Grain News
	DTN Early Word Grains 02/07 05:30
	DTN Midday Grain Comments 02/07 10:53
	DTN Closing Grain Comments 02/07 13:50
	DTN National HRS Index 02/06
	Portland Grain Review 02/07
	DTN Weather Trend Indicators 02/07 06:07
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 7
	USDA Daily Market Rates 02/07 06:29

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 54°F Low: 36°F Precip: 0% High: 47°F Low: 31°F Precip: 75% High: 51°F Low: 34°F Precip: 70% High: 40°F Low: 24°F Precip: 67% High: 49°F Low: 19°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 43% Dew Pt: 30oF Barom: 30.14 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 7:13 Sunset: 5:41 As reported at Blackburn Farms, MO at 3:00 PM
	View complete Local Weather

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA

	This Day In History
	February 7, 1976 FCC raids & shuts down pirate radio station WCPR (Bkln NY) more info