(660) 886-6976 Friday, August 1, 2014  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart New Crop 2014    
 Soybeans Chart New Crop 2014    
Price as of 08/01/14 12:44AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 358'2 1'2 357'0 12:33A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 366'4 368'0 1'0 367'0 12:33A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 379'0 380'2 0'6 379'4 12:33A Chart for @C5H Options for @C5H
May 15 387'6 388'4 387'4 387'6 0'0 387'6 12:33A Chart for @C5K Options for @C5K
Jul 15 395'2 396'0 395'0 395'6 0'4 395'2 12:33A Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 402'6 402'6 0'2 402'4 12:32A Chart for @C5U Options for @C5U
Dec 15 410'4 411'4 410'4 410'4 -0'2 410'6 12:33A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'6 -0'6 1224'4 12:24A Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1092'4 1095'2 -4'4 1099'6 12:32A Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1073'4 1075'4 -6'4 1082'0 12:34A Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1082'2 1083'4 -6'6 1090'2 12:34A Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1090'0 1091'6 -5'6 1097'4 12:34A Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1097'6 1097'6 -6'2 1104'0 12:34A Chart for @S5K Options for @S5K
Jul 15 1105'2 1107'2 1104'0 1104'0 -6'2 1110'2 12:33A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 535'0 530'4 534'6 4'4 530'2 12:34A Chart for @W4U Options for @W4U
Dec 14 550'2 554'4 550'2 554'2 4'0 550'2 12:33A Chart for @W4Z Options for @W4Z
Mar 15 572'2 576'4 572'2 576'4 4'2 572'2 12:34A Chart for @W5H Options for @W5H
May 15 586'0 588'4 586'0 588'4 2'4 586'0 12:33A Chart for @W5K Options for @W5K
Jul 15 595'4 599'2 595'4 598'4 2'6 595'6 12:33A Chart for @W5N Options for @W5N
Sep 15 604'6 607'4 Chart for @W5U Options for @W5U
Dec 15 624'4 622'4 Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 629'2 625'2 629'2 3'4 625'6 12:32A Chart for @KW4U Options for @KW4U
Dec 14 638'4 642'2 638'4 640'6 1'6 639'0 12:33A Chart for @KW4Z Options for @KW4Z
Mar 15 644'0 647'0 644'0 647'0 2'6 644'2 12:33A Chart for @KW5H Options for @KW5H
May 15 647'4 650'2 647'4 647'4 0'0 647'4 12:33A Chart for @KW5K Options for @KW5K
Jul 15 639'0 640'4 639'0 640'0 2'2 637'6 12:33A Chart for @KW5N Options for @KW5N
Sep 15 642'0 642'0 642'0 642'0 4'2 647'4s 12:33A Chart for @KW5U Options for @KW5U
Dec 15 658'4 663'0 658'4 659'6 4'2 663'2s 12:33A Chart for @KW5Z Options for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

DTN Grain News
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN National HRS Index 07/31
Portland Grain Review 07/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 31
USDA Daily Market Rates 07/31 06:47


CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 61°F
Precip: 20%
High: 84°F
Low: 62°F
Precip: 20%
High: 87°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 76% Dew Pt: 59oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:14 Sunset: 8:23
As reported at SEDALIA, MO at 12:00 AM
View complete Local Weather

DTN Videos
 02:58
7/31/2014 Wheat Shows Strength Thursday
 03:07
7/31/2014 Mild Late-Week Pattern Thursday
 01:26
7/31/2014 Strong Soybean Trend Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


This Day In History
August 1, 1947
"Medium & The Telephone" opens at Barrymore Theater NYC for 211 perfs

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN