(660) 886-6976 Monday, December 9, 2013  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Us
CMAS Online
 Marketplace
Today's Prices
Futures
County LDP Rates
USDA Reports
Newsletters
Market News
Classifieds
 Switchboard
Headlines
Grain News
Livestock News
Bulletin Board
Calendar
Classifieds
 Weather
My Detail Weather
US Map
 My Website
Feedback
Google Search
Local Cash Grain Bids
Admin Login
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart New Crop 2014    
 Soybeans Chart Cash Price    
  Chart New Crop 2014    
 Wheat Chart Cash Price    
  Chart New Crop 2014    
 Milo Chart Cash Price    
Price as of 12/09/13 03:25PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 13 424'0 429'0 422'6 429'0 4'4 428'4s 02:45P Chart for @C3Z Options for @C3Z
Mar 14 433'6 438'4 432'4 438'0 3'6 438'0s 03:13P Chart for @C4H Options for @C4H
May 14 442'2 447'0 441'0 446'2 3'6 446'4s 02:46P Chart for @C4K Options for @C4K
Jul 14 449'4 453'6 447'6 453'4 3'6 453'4s 03:03P Chart for @C4N Options for @C4N
Sep 14 455'2 460'0 454'0 459'6 3'6 459'6s 02:38P Chart for @C4U Options for @C4U
Dec 14 463'4 467'4 461'4 467'2 3'4 467'2s 03:06P Chart for @C4Z Options for @C4Z
Mar 15 473'6 477'6 472'2 477'2 3'4 478'0s 02:37P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 14 1324'6 1346'6 1324'4 1343'2 18'2 1343'6s 03:13P Chart for @S4F Options for @S4F
Mar 14 1308'4 1330'0 1308'4 1326'4 16'2 1326'6s 03:02P Chart for @S4H Options for @S4H
May 14 1295'0 1315'0 1294'6 1312'4 15'2 1311'6s 02:36P Chart for @S4K Options for @S4K
Jul 14 1286'2 1303'0 1286'2 1300'0 12'0 1299'6s 02:31P Chart for @S4N Options for @S4N
Aug 14 1261'6 1268'4 1260'0 1268'0 7'4 1266'0s 01:46P Chart for @S4Q Options for @S4Q
Sep 14 1202'4 1210'2 1202'4 1209'6 8'6 1210'2s 02:54P Chart for @S4U Options for @S4U
Nov 14 1162'4 1173'0 1162'4 1172'2 8'0 1172'2s 02:49P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 13 639'6 640'2 638'6 639'6 1'6 639'0s 01:31P Chart for @W3Z Options for @W3Z
Mar 14 651'4 657'2 649'2 650'2 -0'4 650'4s 03:03P Chart for @W4H Options for @W4H
May 14 658'6 662'2 654'6 655'0 -1'0 655'4s 02:45P Chart for @W4K Options for @W4K
Jul 14 654'4 659'2 652'2 652'6 -1'0 653'0s 02:58P Chart for @W4N Options for @W4N
Sep 14 664'6 667'4 660'4 661'2 -0'4 661'6s 01:31P Chart for @W4U Options for @W4U
Dec 14 678'0 678'0 672'6 673'0 -0'4 673'4s 01:31P Chart for @W4Z Options for @W4Z
Mar 15 680'2 680'2 680'0 680'0 -0'6 679'4s 01:31P Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 13 705'0 706'0 705'0 705'4 -1'6 703'4s 01:30P Chart for @KW3Z Options for @KW3Z
Mar 14 696'0 701'2 694'2 696'0 0'4 696'0s 03:04P Chart for @KW4H Options for @KW4H
May 14 696'2 700'6 695'0 697'0 0'6 697'0s 01:30P Chart for @KW4K Options for @KW4K
Jul 14 692'6 692'6 687'2 689'0 0'4 689'0s 01:30P Chart for @KW4N Options for @KW4N
Sep 14 699'0 701'0 695'2 696'6 -0'4 698'0s 01:30P Chart for @KW4U Options for @KW4U
Dec 14 708'0 710'4 705'4 708'2 -2'0 708'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 709'6 711'6 709'0 709'0 -1'6 711'2s 01:30P Chart for @KW5H Options for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Preview
Cows That Last
Brazil Soy Off to Good Start
Paper Chase
RFS Fight Continues
DTN Distillers Grain Weekly Update
The Market's Fine Print
Brazilian Port Chaos in 2014
EPA's Reach Saturates Water Rule Debate

DTN Ag Headline News
USDA Reports Preview
Cows That Last
Brazil Soy Off to Good Start
Paper Chase
RFS Fight Continues
DTN Distillers Grain Weekly Update
The Market's Fine Print
Brazilian Port Chaos in 2014
EPA's Reach Saturates Water Rule Debate

DTN Grain News
DTN Early Word Grains 12/09 06:04
DTN Midday Grain Comments 12/09 11:16
DTN Closing Grain Comments 12/09 13:47
DTN National HRS Index 12/06
Portland Grain Review 12/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, December 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 9
USDA Daily Market Rates 12/09 06:48


CMAS Online

CMAS Online

Register for CMAS Online

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663
The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 25°F
Low: 13°F
Precip: 0%		 High: 37°F
Low: 13°F
Precip: 0%		 High: 27°F
Low: 18°F
Precip: 0%		 High: 34°F
Low: 17°F
Precip: 0%		 High: 43°F
Low: 24°F
Precip: 77%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 18oF Feels Like: 5oF
Humid: 71% Dew Pt: 10oF
Barom: 30.35 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 4:51
As reported at SEDALIA, MO at 3:00 PM
View complete Local Weather

DTN Videos
Closing Market Comment  02:43
11/29/2013 Soybeans Jump Friday
Ag Summit 2013  02:58
December 8-11, Chicago, IL 
Market Weather Outlook  03:34
12/2/2013 Wintry Change Ahead Monday
Midday Hot Sheet  01:23
12/2/2013 Grains Lower Monday
Reporter's Notebook  05:13
11/22/2013 Ag Summit Preview

Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army
Fact courtesy of the USDA

This Day In History
December 9, 1962
"I Can Get It For You Wholesale" closes on Broadway

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN