(660) 886-6976 Monday, April 6, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart Apr Del to Marshall    
  Chart New Crop 2020    
 Soybeans Chart Cash Price    
  Chart Apr Del to Marshall    
  Chart New Crop 2020    
 Wheat Chart Cash Price    
  Chart New Crop 2020    
Price as of 04/06/20 01:39PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 331'6 325'4 327'6 -3'0 327'6s 01:24P Chart for @C0K Options for @C0K
Jul 20 335'2 337'2 331'2 333'4 -3'2 333'4s 01:24P Chart for @C0N Options for @C0N
Sep 20 340'4 342'2 337'0 339'2 -3'0 339'2s 01:24P Chart for @C0U Options for @C0U
Dec 20 349'6 350'2 346'2 348'4 -2'4 348'2s 01:20P Chart for @C0Z Options for @C0Z
Mar 21 360'0 361'2 358'0 359'4 -2'4 359'4s 01:20P Chart for @C1H Options for @C1H
May 21 366'2 366'4 364'2 366'0 -2'2 366'0s 01:20P Chart for @C1K Options for @C1K
Jul 21 369'6 370'6 367'4 369'6 -2'0 369'6s 01:20P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 859'0 848'4 855'6 1'2 855'4s 01:24P Chart for @S0K Options for @S0K
Jul 20 858'4 864'0 854'2 861'0 1'6 861'2s 01:24P Chart for @S0N Options for @S0N
Aug 20 860'0 866'4 857'0 863'6 2'0 864'0s 01:24P Chart for @S0Q Options for @S0Q
Sep 20 857'0 865'0 856'6 862'6 2'6 863'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 859'4 866'4 857'4 865'0 3'6 865'2s 01:20P Chart for @S0X Options for @S0X
Jan 21 861'0 867'6 859'0 865'2 4'0 866'4s 01:20P Chart for @S1F Options for @S1F
Mar 21 844'2 853'2 842'4 851'2 4'6 850'6s 01:20P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'0 561'6 549'6 555'2 6'4 555'6s 01:25P Chart for @W0K Options for @W0K
Jul 20 545'6 555'6 545'6 550'0 6'0 551'0s 01:20P Chart for @W0N Options for @W0N
Sep 20 548'6 557'0 548'4 552'2 5'6 552'6s 01:20P Chart for @W0U Options for @W0U
Dec 20 555'4 563'6 555'2 559'6 5'6 560'0s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 561'4 568'4 561'0 565'0 6'2 566'2s 01:21P Chart for @W1H Options for @W1H
May 21 561'0 565'2 559'4 563'0 6'6 564'6s 01:20P Chart for @W1K Options for @W1K
Jul 21 550'0 553'0 546'2 551'0 6'4 552'0s 01:20P Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 472'2 485'0 472'2 474'6 3'6 475'6s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 479'6 491'2 479'6 481'0 3'2 481'6s 01:20P Chart for @KW0N Options for @KW0N
Sep 20 489'0 499'0 488'4 489'2 3'2 489'6s 01:20P Chart for @KW0U Options for @KW0U
Dec 20 501'4 511'0 501'0 501'6 3'2 502'6s 01:20P Chart for @KW0Z Options for @KW0Z
Mar 21 521'0 521'0 513'0 513'0 3'6 514'0s 01:20P Chart for @KW1H Options for @KW1H
May 21 526'4 526'4 520'0 521'4 4'0 521'0s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 518'6 525'4 518'6 519'0 2'2 518'6s 01:20P Chart for @KW1N Options for @KW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales

DTN Ag Headline News
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales

DTN Grain News
DTN Early Word Grains 04/06 05:54
DTN Midday Grain Comments 04/06 10:53
DTN Closing Grain Comments 04/03 14:02
DTN National HRS Index 04/03
Portland Grain Review 04/02
DTN Weather Trend Indicators 04/03 09:13
FARM MARKET NEWS - CORN REPORT FOR Fri, April 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 3
USDA Daily Market Rates 04/06 06:48


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 20%
High: 56°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 70% Dew Pt: 55oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:48 Sunset: 7:41
As reported at SEDALIA, MO at 1:00 PM
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


This Day In History
April 6, 1924
4 planes leave Seattle on 1st successful around-the-world flight

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN