(660) 886-6976 Sunday, July 6, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
 
Direct Deposit
 
Choose Direct Deposit for your grain payments.
 
More


Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash instore    
  Chart Aug 2025    
  Chart New Crop 2025    
 Soybeans Chart Cash / Instore    
  Chart Aug 2025    
  Chart New crop 2025    
 Wheat Chart New Crop 2025    
  Chart New Crop 2026    
Price as of 07/06/25 04:57PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 1'4 431'4 07:00A Chart for @C5N Options for @C5N
Sep 25 421'0 0'6 420'2 04:47P Chart for @C5U Options for @C5U
Dec 25 437'2 0'2 437'0 04:45P Chart for @C5Z Options for @C5Z
Mar 26 453'2 0'4 452'6 07:00A Chart for @C6H Options for @C6H
May 26 463'6 0'6 463'0 07:00A Chart for @C6K Options for @C6K
Jul 26 471'2 0'6 470'4 07:00A Chart for @C6N Options for @C6N
Sep 26 460'0 0'4 459'4 07:00A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 -1'0 1056'2 07:00A Chart for @S5N Options for @S5N
Aug 25 1054'2 -1'2 1055'4 04:43P Chart for @S5Q Options for @S5Q
Sep 25 1040'0 -1'2 1041'2 04:27P Chart for @S5U Options for @S5U
Nov 25 1048'2 -1'0 1049'2 04:42P Chart for @S5X Options for @S5X
Jan 26 1063'4 -1'0 1064'4 04:39P Chart for @S6F Options for @S6F
Mar 26 1075'0 -1'0 1076'0 07:00A Chart for @S6H Options for @S6H
May 26 1084'6 -1'2 1086'0 07:00A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Chart for @W5N Options for @W5N
Sep 25 556'6 0'0 556'6 04:45P Chart for @W5U Options for @W5U
Dec 25 578'2 0'0 578'2 04:01P Chart for @W5Z Options for @W5Z
Mar 26 596'2 -0'4 596'6 07:00A Chart for @W6H Options for @W6H
May 26 608'0 -0'2 608'2 07:00A Chart for @W6K Options for @W6K
Jul 26 615'2 -1'0 616'2 07:00A Chart for @W6N Options for @W6N
Sep 26 627'0 0'0 628'2 04:01P Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 522'6 527'4 521'2 523'0 -4'6 518'0s 07:00A Chart for @KW5N Options for @KW5N
Sep 25 541'4 549'2 535'0 536'0 -6'2 536'0s 04:43P Chart for @KW5U Options for @KW5U
Dec 25 564'2 573'2 559'4 560'4 -5'2 560'6s 04:00P Chart for @KW5Z Options for @KW5Z
Mar 26 586'2 594'0 581'4 582'4 -4'4 582'6s 04:36P Chart for @KW6H Options for @KW6H
May 26 600'4 606'4 595'2 596'0 -4'2 596'2s 07/03 Chart for @KW6K Options for @KW6K
Jul 26 610'0 616'4 605'6 606'2 -3'2 606'6s 07:00A Chart for @KW6N Options for @KW6N
Sep 26 628'0 628'4 621'2 621'2 -2'2 620'6s 07/03 Chart for @KW6U Options for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report

DTN Grain News
DTN Early Word Grains 07/03 05:47
DTN Midday Grain Comments 07/03 10:53
DTN Closing Grain Comments 07/03 13:52
DTN National HRS Index 07/04
Portland Grain Review 07/03
DTN Weather Trend Indicators 06/30 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, July 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 4
USDA Daily Market Rates 07/03


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 73°F
Precip: 59%
High: 88°F
Low: 68°F
Precip: 40%
High: 83°F
Low: 69°F
Precip: 40%
High: 86°F
Low: 67°F
Precip: 40%
High: 88°F
Low: 67°F
Precip: 39%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 103oF
Humid: 77% Dew Pt: 79oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:54 Sunset: 8:41
As reported at Blackburn Farms, MO at 4:00 PM
View complete Local Weather

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


This Day In History
July 6, 1950
German DR recognizes Oder-Neisse borders with Poland

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN