(660) 886-6976 Tuesday, April 13, 2021  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash/Instore    
  Chart May Delivery    
  Chart June Delivery    
  Chart July Delivery    
  Chart New Crop 2021    
 Soybeans Chart Cash/Instore    
  Chart May Delivery    
  Chart June Delivery    
  Chart July Delivery    
  Chart New Crop 2021    
 Wheat Chart New Crop 2021    
Price as of 04/13/21 06:01AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 572'0 565'4 570'4 1'4 569'0 05:50A Chart for @C1K Options for @C1K
Jul 21 556'0 559'4 552'6 558'0 2'0 556'0 05:51A Chart for @C1N Options for @C1N
Sep 21 507'4 511'2 506'0 510'6 3'0 507'6 05:51A Chart for @C1U Options for @C1U
Dec 21 495'6 500'4 494'6 499'6 3'2 496'4 05:51A Chart for @C1Z Options for @C1Z
Mar 22 502'4 507'2 502'2 507'2 4'0 503'2 05:51A Chart for @C2H Options for @C2H
May 22 507'6 510'4 507'0 510'4 2'6 507'6 05:51A Chart for @C2K Options for @C2K
Jul 22 509'6 513'6 509'6 513'4 3'2 510'2 05:50A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1391'6 1378'0 1387'0 5'0 1382'0 05:51A Chart for @S1K Options for @S1K
Jul 21 1381'4 1388'2 1374'6 1383'2 4'2 1379'0 05:51A Chart for @S1N Options for @S1N
Aug 21 1346'4 1353'6 1341'2 1349'4 4'0 1345'4 05:51A Chart for @S1Q Options for @S1Q
Sep 21 1280'0 1288'2 1275'6 1287'4 8'0 1279'4 05:51A Chart for @S1U Options for @S1U
Nov 21 1251'2 1259'2 1245'6 1255'0 4'6 1250'2 05:51A Chart for @S1X Options for @S1X
Jan 22 1252'2 1258'2 1245'6 1256'4 6'6 1249'6 05:51A Chart for @S2F Options for @S2F
Mar 22 1224'2 1233'0 1220'6 1231'4 7'0 1224'4 05:51A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'2 635'6 628'2 632'2 4'2 628'0 05:50A Chart for @W1K Options for @W1K
Jul 21 632'4 638'4 631'2 635'2 4'0 631'2 05:51A Chart for @W1N Options for @W1N
Sep 21 634'0 639'2 632'6 636'0 3'6 632'2 05:51A Chart for @W1U Options for @W1U
Dec 21 638'6 644'0 637'4 641'0 4'0 637'0 05:51A Chart for @W1Z Options for @W1Z
Mar 22 643'2 647'2 642'0 645'0 3'4 641'4 05:50A Chart for @W2H Options for @W2H
May 22 645'0 645'0 643'2 643'2 3'4 639'6 05:50A Chart for @W2K Options for @W2K
Jul 22 619'0 621'2 619'0 621'2 2'0 619'2 05:50A Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 580'0 582'0 577'2 579'0 0'0 579'0 05:51A Chart for @KW1K Options for @KW1K
Jul 21 587'0 589'6 585'2 587'2 0'4 586'6 05:51A Chart for @KW1N Options for @KW1N
Sep 21 594'0 596'2 592'0 594'4 1'2 593'2 05:51A Chart for @KW1U Options for @KW1U
Dec 21 603'4 605'6 601'4 605'4 2'4 603'0 05:51A Chart for @KW1Z Options for @KW1Z
Mar 22 613'0 614'4 613'0 613'4 1'0 612'4 05:51A Chart for @KW2H Options for @KW2H
May 22 617'0 617'0 616'0 616'0 0'0 616'0 05:51A Chart for @KW2K Options for @KW2K
Jul 22 605'0 605'0 602'0 603'6 -5'2 602'6s 05:51A Chart for @KW2N Options for @KW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides

DTN Ag Headline News
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides

DTN Grain News
DTN Early Word Grains 04/13 05:55
DTN Midday Grain Comments 04/12 10:48
DTN Closing Grain Comments 04/12 14:07
DTN National HRS Index 04/12
Portland Grain Review 04/08
DTN Weather Trend Indicators 04/12 09:46
FARM MARKET NEWS - CORN REPORT FOR Mon, April 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 12
USDA Daily Market Rates 04/12 06:10


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 41°F
Precip: 80%
High: 54°F
Low: 42°F
Precip: 80%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 76% Dew Pt: 36oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:38 Sunset: 7:48
As reported at Agidea - SM, MO at 5:00 AM
View complete Local Weather

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


This Day In History
April 13, 1960
France becomes 4th nuclear nation exploding an A-Bomb in Sahara

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN