(660) 886-6976 Thursday, February 27, 2020  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart Feb Del to Marshall    
  Chart New Crop 2020    
 Soybeans Chart Cash Price    
  Chart Feb Del to Marshall    
  Chart New Crop 2020    
 Wheat Chart Cash Price    
  Chart New Crop 2020    
Price as of 02/27/20 03:03PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 370'0 361'6 363'6 -6'0 364'4s 01:30P Chart for @C0H Options for @C0H
May 20 373'6 374'0 366'2 368'0 -6'4 368'0s 02:50P Chart for @C0K Options for @C0K
Jul 20 378'2 378'4 371'2 372'2 -6'2 372'4s 02:32P Chart for @C0N Options for @C0N
Sep 20 377'4 377'4 371'4 372'2 -5'0 372'6s 02:32P Chart for @C0U Options for @C0U
Dec 20 381'0 381'4 376'2 377'0 -4'0 377'4s 02:32P Chart for @C0Z Options for @C0Z
Mar 21 390'4 391'2 386'2 387'6 -4'0 387'4s 01:30P Chart for @C1H Options for @C1H
May 21 395'0 395'4 391'0 392'6 -3'0 392'6s 01:20P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 887'6 866'6 887'0 5'2 886'2s 02:42P Chart for @S0H Options for @S0H
May 20 891'4 897'0 878'2 895'2 3'0 895'0s 02:49P Chart for @S0K Options for @S0K
Jul 20 902'0 906'4 890'2 905'0 2'0 904'6s 02:49P Chart for @S0N Options for @S0N
Aug 20 905'4 909'6 894'2 908'0 1'2 908'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 906'0 910'0 896'2 908'2 0'6 908'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 912'2 914'4 902'2 913'0 0'4 913'4s 02:43P Chart for @S0X Options for @S0X
Jan 21 915'0 917'0 905'6 916'0 0'0 916'4s 02:30P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 538'6 539'2 528'2 529'2 -11'0 529'2s 01:30P Chart for @W0H Options for @W0H
May 20 534'4 535'0 526'2 526'2 -8'2 527'4s 02:30P Chart for @W0K Options for @W0K
Jul 20 534'0 534'4 527'2 527'2 -6'4 529'0s 02:31P Chart for @W0N Options for @W0N
Sep 20 540'2 540'6 534'2 534'2 -5'6 536'0s 01:30P Chart for @W0U Options for @W0U
Dec 20 550'4 550'4 544'4 544'4 -5'4 546'2s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 559'0 559'0 553'0 554'2 -5'2 555'0s 01:20P Chart for @W1H Options for @W1H
May 21 555'4 555'4 551'6 553'6 -5'0 554'2s 01:30P Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 451'0 451'4 442'0 442'0 -9'0 443'2s 02:30P Chart for @KW0H Options for @KW0H
May 20 458'6 458'6 451'0 451'4 -7'4 451'6s 02:37P Chart for @KW0K Options for @KW0K
Jul 20 465'6 465'6 458'0 458'4 -7'4 458'6s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 474'0 474'4 467'2 467'2 -7'2 468'0s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 487'0 487'2 480'6 480'6 -7'0 481'0s 01:20P Chart for @KW0Z Options for @KW0Z
Mar 21 495'0 495'0 492'0 492'0 -6'4 493'0s 01:20P Chart for @KW1H Options for @KW1H
May 21 501'4 501'4 498'6 498'6 -6'0 500'0s 01:20P Chart for @KW1K Options for @KW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EPA Science Board Directive Defeated
Kub's Den
Virus Raises Market Worries
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change

DTN Ag Headline News
EPA Science Board Directive Defeated
Kub's Den
Virus Raises Market Worries
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change

DTN Grain News
DTN Early Word Grains 02/27 05:55
DTN Midday Grain Comments 02/27 11:01
DTN Closing Grain Comments 02/27 13:40
DTN National HRS Index 02/26
Portland Grain Review 02/27
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Thu, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 27
USDA Daily Market Rates 02/27 06:48


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 45%
High: 57°F
Low: 30°F
Precip: 0%
High: 61°F
Low: 48°F
Precip: 30%
High: 52°F
Low: 42°F
Precip: 60%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 58% Dew Pt: 28oF
Barom: 30.14 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:47 Sunset: 6:02
As reported at SEDALIA, MO at 2:00 PM
View complete Local Weather

DTN Videos
 04:07
2/26/2020 Soybeans Trade Higher Wednesday
 01:20
2/26/2020 Grains Firm Wednesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:11
2/27/2020 Warm and Dry Argentina Forecast

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


This Day In History
February 27, 1933
Nazis set fire to German parliament, blame it on Communists

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN