(660) 886-6976 Friday, May 22, 2015  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart New Crop 2015    
 Soybeans Chart Cash Price    
  Chart New Crop 2015    
 Wheat Chart Cash Price    
  Chart New Crop 2015    
 Milo Chart Marshall Cash Price    
  Chart Marshall New Crop    
Price as of 05/22/15 09:29AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 361'6 361'6 -3'2 365'0 09:19A Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 368'2 368'2 -3'2 371'4 09:19A Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 379'0 379'0 -3'2 382'2 09:19A Chart for @C5Z Options for @C5Z
Mar 16 392'4 395'0 389'6 390'0 -2'6 392'6 09:19A Chart for @C6H Options for @C6H
May 16 399'4 402'0 396'6 397'2 -2'6 400'0 09:19A Chart for @C6K Options for @C6K
Jul 16 405'0 407'2 402'6 403'0 -3'0 406'0 09:19A Chart for @C6N Options for @C6N
Sep 16 400'2 401'2 400'2 401'2 -1'0 402'2 09:18A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 934'4 935'4 -3'0 938'4 09:19A Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 926'0 927'2 -2'4 929'6 09:18A Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 917'0 918'2 -2'0 920'2 09:19A Chart for @S5U Options for @S5U
Nov 15 918'0 923'2 915'2 915'6 -2'6 918'4 09:19A Chart for @S5X Options for @S5X
Jan 16 924'6 930'2 922'6 923'2 -2'2 925'4 09:19A Chart for @S6F Options for @S6F
Mar 16 930'0 935'6 928'4 929'6 -1'2 931'0 09:19A Chart for @S6H Options for @S6H
May 16 933'0 939'6 933'0 933'0 -2'2 935'2 09:19A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 516'4 518'2 -3'6 522'0 09:19A Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 524'0 525'6 -3'6 529'4 09:19A Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 537'2 539'0 -3'4 542'4 09:19A Chart for @W5Z Options for @W5Z
Mar 16 560'6 563'2 551'6 553'6 -2'0 555'6 09:19A Chart for @W6H Options for @W6H
May 16 571'0 571'0 561'2 563'0 -0'6 563'6 09:19A Chart for @W6K Options for @W6K
Jul 16 567'0 575'2 564'4 565'0 -3'0 568'0 09:19A Chart for @W6N Options for @W6N
Sep 16 580'2 7'0 576'0s 09:19A Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 557'0 564'0 552'4 555'0 -2'6 557'6 09:19A Chart for @KW5N Options for @KW5N
Sep 15 567'0 574'2 563'0 565'2 -2'4 567'6 09:19A Chart for @KW5U Options for @KW5U
Dec 15 583'2 590'2 579'6 582'6 -1'0 583'6 09:19A Chart for @KW5Z Options for @KW5Z
Mar 16 596'6 600'6 596'6 600'6 5'2 595'4 09:19A Chart for @KW6H Options for @KW6H
May 16 601'4 601'4 601'4 601'4 -1'4 603'0 09:19A Chart for @KW6K Options for @KW6K
Jul 16 605'0 610'0 605'0 607'4 1'0 606'4 09:19A Chart for @KW6N Options for @KW6N
Sep 16 616'0 11'2 616'2s 09:19A Chart for @KW6U Options for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions
DTN Retail Fertilizer Trends
Pollinator Strategy Released

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions
DTN Retail Fertilizer Trends
Pollinator Strategy Released

DTN Grain News
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/21 11:01
DTN Closing Grain Comments 05/21 13:44
DTN National HRS Index 05/21
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 21
USDA Daily Market Rates 05/22 06:47


CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 49°F
Precip: 20%
High: 71°F
Low: 55°F
Precip: 73%
High: 74°F
Low: 61°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 65°F
Precip: 72%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 63% Dew Pt: 50oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:55 Sunset: 8:23
As reported at SEDALIA, MO at 9:00 AM
View complete Local Weather

DTN Videos
 03:13
5/21/2015 Corn Shows Chart Strength Thursday
 04:08
5/15/2015 Crop Progress and Weather Review
 01:22
5/21/2015 Wheat Surges Thursday
 02:49
05/21/2015 Soaking Texas Rain Thursday

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


This Day In History
May 22, 1961
"Touchables In Brooklyn" by Dickie Goodman hits #42

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN