Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       May 2025       June 2025       July 2025       New Crop 2025      Soybeans Cash / Instore       May 2025       June 2025       July 2025       New crop 2025      Wheat Cash / Instore       New Crop 2025
	Price as of 04/18/25 08:47AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 483'2 486'4 481'4 482'4 -1'6 482'2 04/17 Jul 25 490'6 494'0 489'0 490'4 -1'2 490'2 04/17 Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4 04/17 Dec 25 466'0 468'4 465'2 466'2 -0'4 466'0 04/17 Mar 26 478'0 480'2 477'2 478'4 -0'2 478'2 04/17 May 26 485'0 487'2 484'2 485'4 -0'4 485'2 04/17 Jul 26 488'2 490'4 488'0 489'0 -0'6 488'4 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1038'0 1045'2 1032'0 1035'6 -3'0 1036'4 04/17 Jul 25 1049'2 1056'4 1043'0 1046'6 -3'4 1047'6 04/17 Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 Sep 25 1030'2 1036'0 1024'0 1028'0 -2'6 1028'4 04/17 Nov 25 1032'4 1039'4 1027'2 1031'6 -2'4 1032'4 04/17 Jan 26 1043'4 1050'2 1039'0 1043'6 -1'6 1044'6 04/17 Mar 26 1045'0 1051'4 1041'2 1045'4 -1'6 1046'4 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 548'2 555'6 548'0 548'0 0'2 548'6 04/17 Jul 25 562'0 569'2 561'2 561'4 0'4 562'2 04/17 Sep 25 576'0 582'6 575'4 575'6 0'6 576'4 04/17 Dec 25 597'0 604'0 596'2 597'2 1'2 598'0 04/17 Mar 26 614'2 621'6 613'6 616'2 2'2 616'2 04/17 May 26 626'0 630'4 624'4 626'6 2'4 626'4 04/17 Jul 26 630'0 630'6 628'2 628'2 2'2 629'0 04/17 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 560'0 569'2 555'6 556'2 -0'4 557'4s 04/17 Jul 25 573'2 582'4 568'2 569'0 -2'2 570'0s 04/17 Sep 25 591'4 597'4 583'0 584'0 -2'4 585'0s 04/17 Dec 25 614'4 620'2 606'4 606'4 -3'0 608'2s 04/17 Mar 26 635'0 639'0 625'6 625'6 -2'6 627'2s 04/17 May 26 647'6 647'6 637'0 637'0 -2'4 637'0s 04/17 Jul 26 642'0 642'0 640'2 640'2 -2'2 637'6s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report
	ESA Rule Cuts Habitat Harm Definition
	Federal Agencies Must Release IRA Funds
	DTN Retail Fertilizer Trends
	Plan Would Slash Local FSA Offices
	USDA Weekly Crop Progress Report
	Nebraska Program Attracts Veterinarians
	Swine Firms Blame Banker in Check-Kiting

	DTN Ag Headline News
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report
	ESA Rule Cuts Habitat Harm Definition
	Federal Agencies Must Release IRA Funds
	DTN Retail Fertilizer Trends
	Plan Would Slash Local FSA Offices
	USDA Weekly Crop Progress Report
	Nebraska Program Attracts Veterinarians
	Swine Firms Blame Banker in Check-Kiting

	DTN Grain News
	DTN Early Word Grains 04/17 05:43
	DTN Midday Grain Comments 04/17 10:49
	DTN Closing Grain Comments 04/17 13:58
	DTN National HRS Index 04/17
	Portland Grain Review 04/15
	DTN Weather Trend Indicators 04/17 06:23
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
	USDA Daily Market Rates 04/18

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 76°F Low: 55°F Precip: 80% High: 54°F Low: 49°F Precip: 80% High: 69°F Low: 49°F Precip: 80% High: 68°F Low: 47°F Precip: 23% High: 76°F Low: 52°F Precip: 27%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 80% Dew Pt: 64oF Barom: 29.79 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:31 Sunset: 7:53 As reported at Blackburn Farms, MO at 8:00 AM
	View complete Local Weather

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA

	This Day In History
	April 18, 1945 Clandestine Radio 1212, after broadcasting pro-nazi propoganda for months used their influence to trap 350,000 German army group B troops more info