(660) 886-6976 Wednesday, January 20, 2021  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash / Instore    
  Chart Feb Delivery    
  Chart March Delivery    
  Chart Apr Delivery    
  Chart May Delivery    
  Chart June Delivery    
  Chart July Delivery    
  Chart New Crop 2021    
 Soybeans Chart Cash / Instore    
  Chart February Delivery    
  Chart March Delivery    
  Chart April Del Waverly    
  Chart May Del Waverly    
  Chart June Del Waverly    
  Chart July Del Waverly    
  Chart New Crop 2021    
 Wheat Chart Cash / Instore    
  Chart New Crop 2021    
Price as of 01/20/21 02:10PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 526'4 512'6 521'2 -4'0 522'0s 01:30P Chart for @C1H Options for @C1H
May 21 526'4 528'0 515'0 523'0 -4'2 524'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 524'0 524'0 511'2 518'0 -5'6 519'2s 01:30P Chart for @C1N Options for @C1N
Sep 21 477'0 477'0 466'4 470'2 -6'0 471'6s 01:30P Chart for @C1U Options for @C1U
Dec 21 454'0 454'2 445'4 447'4 -6'0 449'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 460'0 460'2 452'2 453'6 -6'0 455'2s 01:30P Chart for @C2H Options for @C2H
May 22 462'6 462'6 456'2 457'4 -6'0 459'0s 01:25P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1352'0 1368'2 -16'2 1369'4s 01:30P Chart for @S1H Options for @S1H
May 21 1382'2 1382'2 1348'4 1366'0 -16'0 1367'2s 01:30P Chart for @S1K Options for @S1K
Jul 21 1368'6 1368'6 1335'0 1349'6 -17'4 1351'6s 01:30P Chart for @S1N Options for @S1N
Aug 21 1327'6 1327'6 1298'6 1309'4 -19'4 1311'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1240'2 1240'2 1213'0 1220'0 -19'2 1221'0s 01:30P Chart for @S1U Options for @S1U
Nov 21 1185'4 1186'4 1164'6 1170'2 -17'0 1171'6s 01:30P Chart for @S1X Options for @S1X
Jan 22 1179'2 1179'6 1161'0 1163'4 -18'0 1165'2s 01:30P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 675'2 676'0 656'4 667'0 -4'4 667'6s 01:30P Chart for @W1H Options for @W1H
May 21 675'2 677'0 657'6 668'0 -5'4 668'0s 01:30P Chart for @W1K Options for @W1K
Jul 21 661'0 661'2 644'0 649'4 -7'6 650'4s 01:30P Chart for @W1N Options for @W1N
Sep 21 660'4 661'4 644'4 649'2 -8'6 650'2s 01:30P Chart for @W1U Options for @W1U
Dec 21 666'6 667'4 650'2 654'0 -10'0 655'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 667'2 667'2 655'6 659'0 -10'4 659'4s 01:30P Chart for @W2H Options for @W2H
May 22 646'6 649'2 646'6 648'2 -11'4 649'0s 01:30P Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 645'4 647'6 633'2 636'4 -7'0 637'0s 01:30P Chart for @KW1H Options for @KW1H
May 21 648'2 650'4 636'6 639'4 -6'6 640'2s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 648'0 650'0 636'0 638'6 -7'0 639'2s 01:30P Chart for @KW1N Options for @KW1N
Sep 21 650'6 652'2 638'4 641'6 -7'4 642'0s 01:30P Chart for @KW1U Options for @KW1U
Dec 21 654'6 654'6 645'0 648'6 -7'6 648'2s 01:25P Chart for @KW1Z Options for @KW1Z
Mar 22 651'2 654'2 646'4 654'0 -7'6 649'4s 01:30P Chart for @KW2H Options for @KW2H
May 22 645'6 -7'6 631'4s 01:20P Chart for @KW2K Options for @KW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps

DTN Ag Headline News
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps

DTN Grain News
DTN Early Word Grains 01/20 05:56
DTN Midday Grain Comments 01/20 10:59
DTN Closing Grain Comments 01/20 14:02
DTN National HRS Index 01/19
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/20 09:09
FARM MARKET NEWS - CORN REPORT FOR Tue, January 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 19
USDA Daily Market Rates 01/20 06:10


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 21°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 35°F
Precip: 60%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 58% Dew Pt: 34oF
Barom: 29.58 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:28 Sunset: 5:20
As reported at Agidea - SM, MO at 1:00 PM
View complete Local Weather

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


This Day In History
January 20, 1941
Béla Bartok's 6th string quartet, premieres in NYC

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN