(660) 886-6976 Wednesday, July 27, 2016  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart New Crop 2016    
  Chart Dec Del to Marshall    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2017    
 Soybeans Chart Cash Price    
  Chart New Crop 2016    
  Chart Dec Del to Marshall    
  Chart Jan Del to Marshall    
  Chart Feb Del to Marshall    
  Chart Mar Del to Marshall    
 Wheat Chart Cash Price    
 Milo Chart Cash Price    
  Chart New Crop    
Price as of 07/27/16 02:40AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 334'4 332'0 333'0 0'4 332'4 02:28A Chart for @C6U Options for @C6U
Dec 16 339'4 341'6 338'6 339'6 0'2 339'4 02:28A Chart for @C6Z Options for @C6Z
Mar 17 349'0 350'6 348'2 349'2 0'2 349'0 02:28A Chart for @C7H Options for @C7H
May 17 354'0 356'2 354'0 356'2 1'6 354'4 02:28A Chart for @C7K Options for @C7K
Jul 17 359'0 361'2 359'0 360'2 0'6 359'4 02:28A Chart for @C7N Options for @C7N
Sep 17 363'6 363'6 363'6 363'6 0'2 363'4 02:28A Chart for @C7U Options for @C7U
Dec 17 369'6 371'0 369'2 369'4 -0'2 369'6 02:27A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1003'6 991'2 999'0 5'4 993'4 02:28A Chart for @S6Q Options for @S6Q
Sep 16 985'4 995'0 983'6 990'2 5'2 985'0 02:28A Chart for @S6U Options for @S6U
Nov 16 974'6 983'6 971'4 978'0 4'2 973'6 02:28A Chart for @S6X Options for @S6X
Jan 17 975'0 984'0 972'4 980'6 6'2 974'4 02:28A Chart for @S7F Options for @S7F
Mar 17 964'6 973'6 963'6 970'2 7'0 963'2 02:28A Chart for @S7H Options for @S7H
May 17 959'0 970'6 959'0 967'4 8'4 959'0 02:28A Chart for @S7K Options for @S7K
Jul 17 964'4 971'6 963'4 969'0 8'6 960'2 02:28A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 416'6 417'6 415'2 416'4 1'4 415'0 02:28A Chart for @W6U Options for @W6U
Dec 16 443'6 444'4 442'0 443'4 1'4 442'0 02:28A Chart for @W6Z Options for @W6Z
Mar 17 469'4 471'0 469'4 470'2 1'0 469'2 02:28A Chart for @W7H Options for @W7H
May 17 482'0 484'0 482'0 483'2 1'0 482'2 02:28A Chart for @W7K Options for @W7K
Jul 17 489'6 491'0 489'4 490'6 1'4 489'2 02:27A Chart for @W7N Options for @W7N
Sep 17 509'6 509'6 503'2 503'2 -13'0 501'4s 02:28A Chart for @W7U Options for @W7U
Dec 17 524'2 526'6 520'2 521'0 -12'6 520'0s 02:27A Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 412'2 414'4 412'0 413'4 1'4 412'0 02:28A Chart for @KW6U Options for @KW6U
Dec 16 440'0 440'6 438'6 440'6 2'2 438'4 02:28A Chart for @KW6Z Options for @KW6Z
Mar 17 456'0 457'6 456'0 457'6 2'2 455'4 02:28A Chart for @KW7H Options for @KW7H
May 17 468'0 468'0 468'0 468'0 1'4 466'4 02:27A Chart for @KW7K Options for @KW7K
Jul 17 477'0 478'2 477'0 477'0 0'6 476'2 02:28A Chart for @KW7N Options for @KW7N
Sep 17 501'2 -10'6 491'6s 02:27A Chart for @KW7U Options for @KW7U
Dec 17 515'0 -10'4 511'0s 02:27A Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

DTN Grain News
DTN Early Word Grains 07/26 05:57
DTN Midday Grain Comments 07/26 11:38
DTN Closing Grain Comments 07/26 13:42
DTN National HRS Index 07/26
Portland Grain Review 07/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 26
USDA Daily Market Rates 07/26 06:47


MVC Rodeo Team at Work

CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 72°F
Precip: 22%
High: 84°F
Low: 74°F
Precip: 62%
High: 85°F
Low: 69°F
Precip: 79%
High: 86°F
Low: 68°F
Precip: 22%
High: 87°F
Low: 69°F
Precip: 77%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 91% Dew Pt: 71oF
Barom: 29.96 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 8:28
As reported at SEDALIA, MO at 2:00 AM
View complete Local Weather

DTN Videos
 04:54
7/26/2016 Wheat Fades Tuesday
 04:18
7/22/2016 Crop Weather Outlook
 01:27
7/26/2016 Beans Rally Tuesday
 03:10
7/26/2016 Less-Stressful Forecast Tuesday

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


This Day In History
July 27, 1928
AVRO, General Vereniging Radio Omroep, forms

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN