Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash/Instore       July 2025       New Crop 2025      Soybeans Cash/Instore       July 2025       New crop 2025      Wheat Cash/Instore       New Crop 2025
	Price as of 06/22/25 12:52PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 07:16A Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 07:16A Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 07:16A Mar 26 459'0 462'0 456'4 457'4 -2'4 456'6s 07:16A May 26 468'0 471'2 466'2 467'2 -2'2 466'4s 07:16A Jul 26 474'0 477'4 472'6 473'2 -2'0 472'6s 07:16A Sep 26 464'4 468'2 462'2 463'4 -3'0 462'2s 07:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 07:16A Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 07:16A Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 07:16A Nov 25 1068'4 1074'2 1059'4 1060'4 -7'4 1060'6s 07:16A Jan 26 1081'4 1087'0 1073'6 1075'0 -6'4 1075'0s 07:16A Mar 26 1089'0 1096'2 1084'6 1085'0 -5'2 1085'6s 07:16A May 26 1098'0 1104'6 1094'2 1094'4 -4'2 1095'4s 07:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 573'0 578'2 565'4 567'2 -6'4 567'6s 07:16A Sep 25 589'2 594'0 582'0 582'6 -7'0 583'4s 07:16A Dec 25 610'0 616'2 604'0 605'4 -6'2 606'0s 07:16A Mar 26 629'2 635'0 623'0 624'2 -5'4 625'4s 07:16A May 26 639'0 645'2 633'4 634'6 -5'4 635'6s 07:16A Jul 26 644'0 650'2 638'6 640'4 -4'4 641'4s 07:16A Sep 26 655'0 661'0 645'4 651'6 -5'0 652'0s 06/20 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 569'0 575'2 562'4 563'0 -8'0 563'2s 07:16A Sep 25 583'6 590'4 577'4 578'0 -7'6 578'6s 07:16A Dec 25 606'0 613'0 601'0 601'6 -6'4 602'0s 07:16A Mar 26 625'0 632'0 620'2 620'6 -6'2 621'4s 07:16A May 26 636'0 642'0 630'6 631'4 -6'2 632'0s 06/20 Jul 26 642'4 647'6 637'0 638'0 -5'6 638'2s 07:16A Sep 26 651'2 658'0 648'6 648'6 -4'6 649'4s 06/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Promoting From Within Can Be Rewarding
	EPA Concludes Hearings on WOTUS Rule
	USDA Facility Will Help Combat NWS
	SCOTUS Sides With Ethanol on SRE Case
	Ag Groups, Others Call for Labor Reform
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Promoting From Within Can Be Rewarding
	EPA Concludes Hearings on WOTUS Rule
	USDA Facility Will Help Combat NWS
	SCOTUS Sides With Ethanol on SRE Case
	Ag Groups, Others Call for Labor Reform
	DTN Retail Fertilizer Trends

	DTN Grain News
	DTN Early Word Grains 06/20 05:42
	DTN Midday Grain Comments 06/20 10:57
	DTN Closing Grain Comments 06/20 13:50
	DTN National HRS Index 06/20
	Portland Grain Review 06/20
	DTN Weather Trend Indicators 06/20 08:38
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 20
	USDA Daily Market Rates 06/20

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 91°F Low: 77°F Precip: 0% High: 92°F Low: 73°F Precip: 20% High: 91°F Low: 72°F Precip: 21% High: 91°F Low: 72°F Precip: 40% High: 91°F Low: 73°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 88oF Feels Like: 99oF Humid: 68% Dew Pt: 76oF Barom: 30.14 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:48 Sunset: 8:42 As reported at Blackburn Farms, MO at 12:00 PM
	View complete Local Weather

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA

	This Day In History
	June 22, 1864 Battle of Ream's Station, VA (Wilson's Raid) more info