(660) 886-6976 Sunday, June 22, 2025  
 
Charts |  Grain |  Futures Markets |  Options 
 Home
 Central Missouri Agriservice
 Weather
 My Website
 Direct Deposit
 Login/Logout
 
 
Direct Deposit
 
Choose Direct Deposit for your grain payments.
 
More


Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash/Instore    
  Chart July 2025    
  Chart New Crop 2025    
 Soybeans Chart Cash/Instore    
  Chart July 2025    
  Chart New crop 2025    
 Wheat Chart Cash/Instore    
  Chart New Crop 2025    
Price as of 06/22/25 12:52PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 07:16A Chart for @C5N Options for @C5N
Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 07:16A Chart for @C5U Options for @C5U
Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 07:16A Chart for @C5Z Options for @C5Z
Mar 26 459'0 462'0 456'4 457'4 -2'4 456'6s 07:16A Chart for @C6H Options for @C6H
May 26 468'0 471'2 466'2 467'2 -2'2 466'4s 07:16A Chart for @C6K Options for @C6K
Jul 26 474'0 477'4 472'6 473'2 -2'0 472'6s 07:16A Chart for @C6N Options for @C6N
Sep 26 464'4 468'2 462'2 463'4 -3'0 462'2s 07:16A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 07:16A Chart for @S5N Options for @S5N
Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 07:16A Chart for @S5Q Options for @S5Q
Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 07:16A Chart for @S5U Options for @S5U
Nov 25 1068'4 1074'2 1059'4 1060'4 -7'4 1060'6s 07:16A Chart for @S5X Options for @S5X
Jan 26 1081'4 1087'0 1073'6 1075'0 -6'4 1075'0s 07:16A Chart for @S6F Options for @S6F
Mar 26 1089'0 1096'2 1084'6 1085'0 -5'2 1085'6s 07:16A Chart for @S6H Options for @S6H
May 26 1098'0 1104'6 1094'2 1094'4 -4'2 1095'4s 07:16A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 578'2 565'4 567'2 -6'4 567'6s 07:16A Chart for @W5N Options for @W5N
Sep 25 589'2 594'0 582'0 582'6 -7'0 583'4s 07:16A Chart for @W5U Options for @W5U
Dec 25 610'0 616'2 604'0 605'4 -6'2 606'0s 07:16A Chart for @W5Z Options for @W5Z
Mar 26 629'2 635'0 623'0 624'2 -5'4 625'4s 07:16A Chart for @W6H Options for @W6H
May 26 639'0 645'2 633'4 634'6 -5'4 635'6s 07:16A Chart for @W6K Options for @W6K
Jul 26 644'0 650'2 638'6 640'4 -4'4 641'4s 07:16A Chart for @W6N Options for @W6N
Sep 26 655'0 661'0 645'4 651'6 -5'0 652'0s 06/20 Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 569'0 575'2 562'4 563'0 -8'0 563'2s 07:16A Chart for @KW5N Options for @KW5N
Sep 25 583'6 590'4 577'4 578'0 -7'6 578'6s 07:16A Chart for @KW5U Options for @KW5U
Dec 25 606'0 613'0 601'0 601'6 -6'4 602'0s 07:16A Chart for @KW5Z Options for @KW5Z
Mar 26 625'0 632'0 620'2 620'6 -6'2 621'4s 07:16A Chart for @KW6H Options for @KW6H
May 26 636'0 642'0 630'6 631'4 -6'2 632'0s 06/20 Chart for @KW6K Options for @KW6K
Jul 26 642'4 647'6 637'0 638'0 -5'6 638'2s 07:16A Chart for @KW6N Options for @KW6N
Sep 26 651'2 658'0 648'6 648'6 -4'6 649'4s 06/20 Chart for @KW6U Options for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN National HRS Index 06/20
Portland Grain Review 06/20
DTN Weather Trend Indicators 06/20 08:38
FARM MARKET NEWS - CORN REPORT FOR Fri, June 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 20
USDA Daily Market Rates 06/20


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 91°F
Low: 77°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 20%
High: 91°F
Low: 72°F
Precip: 21%
High: 91°F
Low: 72°F
Precip: 40%
High: 91°F
Low: 73°F
Precip: 40%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 99oF
Humid: 68% Dew Pt: 76oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:48 Sunset: 8:42
As reported at Blackburn Farms, MO at 12:00 PM
View complete Local Weather

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


This Day In History
June 22, 1864
Battle of Ream's Station, VA (Wilson's Raid)

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN