Make us your homepage
	Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.cm-as.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash Price       Mar Del to Marshall       Apr Del to Marshall       May Del to Marshall       June Del to Marshall       July Del to Marshall       New Crop 2019      Soybeans Cash Price       Mar Del to Marshall       Apr Del to Marshall       May Del to Marshall       June Del to Marshall       July Del to Marshall       New Crop 2019      Wheat Cash Price       New Crop 2019
	Price as of 02/22/19 12:06AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'0 374'4 376'6 1'2 375'4 02/21 May 19 383'4 385'4 383'2 385'4 1'2 384'2 02/21 Jul 19 391'2 393'4 391'2 393'4 1'2 392'2 02/21 Sep 19 395'4 397'2 395'4 397'2 1'0 396'2 02/21 Dec 19 400'6 403'0 400'6 402'6 1'0 401'6 02/21 Mar 20 410'6 412'6 410'4 412'6 1'0 411'6 02/21 May 20 416'4 418'0 416'2 418'0 0'4 417'4 02/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 912'4 909'6 911'6 0'6 911'0 02/21 May 19 923'4 926'0 922'6 925'0 0'6 924'2 02/21 Jul 19 936'6 939'0 936'2 938'2 0'6 937'4 02/21 Aug 19 942'0 944'2 942'0 944'2 1'2 943'0 02/21 Sep 19 946'0 946'0 946'0 946'0 0'0 946'0 02/21 Nov 19 953'4 956'0 953'0 955'0 0'6 954'2 02/21 Jan 20 963'0 964'4 963'0 963'4 0'4 963'0 02/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 488'4 489'0 487'0 488'6 2'2 486'4 02/21 May 19 493'0 493'6 491'6 493'4 2'4 491'0 02/21 Jul 19 495'6 496'2 494'2 496'0 2'4 493'4 02/21 Sep 19 505'4 506'0 504'4 505'6 2'2 503'4 02/21 Dec 19 519'2 520'0 519'0 519'6 1'6 518'0 02/21 Mar 20 526'6 533'4 526'6 530'6 4'2 528'6s 02/21 May 20 536'4 536'4 536'4 536'4 2'4 534'0 02/21 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 456'2 458'0 455'6 458'0 2'6 455'2 02/21 May 19 464'4 466'0 463'6 466'0 2'6 463'2 02/21 Jul 19 474'2 476'0 474'0 476'0 2'4 473'4 02/21 Sep 19 486'4 488'4 486'4 488'4 2'4 486'0 02/21 Dec 19 505'0 506'0 504'4 506'0 2'2 503'6 02/21 Mar 20 518'0 521'4 517'4 517'4 4'0 517'6s 02/21 May 20 528'4 528'4 527'6 527'6 3'6 525'4s 02/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Best Young Farmers/Ranchers-5
	Ag Outlook Comes Into Focus
	Crop Insurance Update
	Sulfur Fertilizers: One Vital Nutrient
	Stamp Farms Co-Defendants Sentenced
	Barn to Roam
	Taking in the Scope of Mato Grosso
	Best Young Farmers/Ranchers-4
	Tariffs Slow Export Projections

	DTN Ag Headline News
	Best Young Farmers/Ranchers-5
	Ag Outlook Comes Into Focus
	Crop Insurance Update
	Sulfur Fertilizers: One Vital Nutrient
	Stamp Farms Co-Defendants Sentenced
	Barn to Roam
	Taking in the Scope of Mato Grosso
	Best Young Farmers/Ranchers-4
	Tariffs Slow Export Projections

	DTN Grain News
	DTN Early Word Grains 02/21 05:55
	DTN Midday Grain Comments 02/21 11:24
	DTN Closing Grain Comments 02/21 14:08
	DTN National HRS Index 02/21
	Portland Grain Review 02/19
	DTN Weather Trend Indicators 02/19 08:31
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 21
	USDA Daily Market Rates 02/21 06:48

	MVC Rodeo Team at Work

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	e-LDP
	CMAS Warehouse Code 8-8663 The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 41°F Low: 28°F Precip: 30% High: 49°F Low: 35°F Precip: 80% High: 37°F Low: 23°F Precip: 20% High: 38°F Low: 19°F Precip: 0% High: 35°F Low: 26°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 33oF Feels Like: 27oF Humid: 72% Dew Pt: 25oF Barom: 30.25 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:54 Sunset: 5:57 As reported at SEDALIA, MO at 11:00 PM
	View complete Local Weather

	DTN Videos
	Midday Hot Sheet  01:28 2/21/2019 Grains Rally Thursday Closing Market Comment  04:02 2/21/2019 Optimistic Thursday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  04:20 2/21/19 Argentina Rain Thursday

	Did You Know?
	In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
	Fact courtesy of the USDA

	This Day In History
	February 22, 1998 18th Winter Olympic games close at Nagano Japan more info