(660) 886-6976 Wednesday, March 20, 2019  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2019    
 Soybeans Chart Cash Price    
  Chart Apr Del to Marshall    
  Chart May Del to Marshall    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2019    
 Wheat Chart Cash Price    
  Chart New Crop 2019    
Price as of 03/20/19 02:46AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'0 371'0 371'4 0'2 371'2 02:35A Chart for @C9K Options for @C9K
Jul 19 380'6 381'2 380'2 381'2 0'4 380'6 02:35A Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 02:35A Chart for @C9U Options for @C9U
Dec 19 395'2 395'4 394'6 395'4 0'2 395'2 02:35A Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'2 405'6 406'0 0'0 406'0 02:35A Chart for @C0H Options for @C0H
May 20 411'2 411'4 410'6 411'2 0'0 411'2 02:35A Chart for @C0K Options for @C0K
Jul 20 414'4 414'4 414'2 414'4 0'0 414'4 02:35A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 903'6 900'2 903'2 -0'6 904'0 02:35A Chart for @S9K Options for @S9K
Jul 19 916'0 917'2 914'0 916'6 -0'6 917'4 02:35A Chart for @S9N Options for @S9N
Aug 19 921'6 923'4 920'2 923'0 -0'6 923'6 02:35A Chart for @S9Q Options for @S9Q
Sep 19 927'2 927'4 925'6 926'6 -2'0 928'6 02:35A Chart for @S9U Options for @S9U
Nov 19 937'2 938'2 935'0 937'4 -0'6 938'2 02:35A Chart for @S9X Options for @S9X
Jan 20 946'2 946'4 944'0 946'2 -0'6 947'0 02:35A Chart for @S0F Options for @S0F
Mar 20 952'4 953'2 951'0 953'0 -0'6 953'6 02:34A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 458'0 455'2 457'6 1'2 456'4 02:35A Chart for @W9K Options for @W9K
Jul 19 462'4 464'0 461'6 464'0 1'2 462'6 02:35A Chart for @W9N Options for @W9N
Sep 19 472'0 472'4 470'6 471'0 -0'2 471'2 02:35A Chart for @W9U Options for @W9U
Dec 19 486'2 487'4 485'4 487'4 1'2 486'2 02:35A Chart for @W9Z Options for @W9Z
Mar 20 501'2 504'4 497'0 499'0 -0'4 499'2s 02:35A Chart for @W0H Options for @W0H
May 20 510'2 510'2 503'6 505'4 -0'4 505'6s 02:35A Chart for @W0K Options for @W0K
Jul 20 508'2 508'2 507'6 507'6 0'2 507'4 02:35A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 436'6 439'4 436'0 439'4 3'6 435'6 02:35A Chart for @KW9K Options for @KW9K
Jul 19 443'0 447'2 443'0 447'2 2'2 445'0 02:35A Chart for @KW9N Options for @KW9N
Sep 19 458'2 459'0 457'2 458'4 1'4 457'0 02:35A Chart for @KW9U Options for @KW9U
Dec 19 477'4 479'0 477'4 477'4 0'2 477'2 02:35A Chart for @KW9Z Options for @KW9Z
Mar 20 496'0 496'2 495'4 495'4 0'4 495'0 02:35A Chart for @KW0H Options for @KW0H
May 20 506'2 506'2 506'2 506'2 1'6 504'4 02:35A Chart for @KW0K Options for @KW0K
Jul 20 514'6 -2'4 510'2s 02:35A Chart for @KW0N Options for @KW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9

DTN Ag Headline News
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9

DTN Grain News
DTN Early Word Grains 03/19 05:55
DTN Midday Grain Comments 03/19 11:37
DTN Closing Grain Comments 03/19 13:49
DTN National HRS Index 03/19
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Tue, March 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 19
USDA Daily Market Rates 03/19 06:48


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 42°F
Precip: 72%
High: 49°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 30%
High: 62°F
Low: 47°F
Precip: 60%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 86% Dew Pt: 45oF
Barom: 30.11 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 7:24
As reported at SEDALIA, MO at 2:00 AM
View complete Local Weather

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


This Day In History
March 20, 1922
WIP-AM in Philadelphia PA begins radio transmissions

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN