(660) 886-6976 Tuesday, June 18, 2019  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart July Del to Marshall    
  Chart New Crop 2019    
  Chart Dec Del to Marshall    
  Chart Jan Del to Marshall    
 Soybeans Chart Cash Price    
  Chart July Del to Marshall    
  Chart New Crop 2019    
  Chart Dec Del to Marshall    
  Chart Jan Del to Marshall    
 Wheat Chart Cash Price    
  Chart New Crop 2019    
Price as of 06/18/19 10:38PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'2 446'4 449'2 -0'4 449'6 10:28P Chart for @C9N Options for @C9N
Sep 19 455'4 456'4 452'0 454'6 -0'6 455'4 10:28P Chart for @C9U Options for @C9U
Dec 19 462'4 463'2 459'0 461'2 -1'6 463'0 10:28P Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 463'6 466'4 -1'6 468'2 10:28P Chart for @C0H Options for @C0H
May 20 469'0 469'0 464'4 466'6 -2'2 469'0 10:28P Chart for @C0K Options for @C0K
Jul 20 468'6 468'6 464'0 466'4 -2'6 469'2 10:28P Chart for @C0N Options for @C0N
Sep 20 429'6 429'6 427'6 428'2 -2'4 430'6 10:27P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 909'2 -4'2 913'4 10:27P Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'6 916'4 -3'6 920'2 10:27P Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'6 923'2 -4'0 927'2 10:27P Chart for @S9U Options for @S9U
Nov 19 938'6 940'0 933'0 936'0 -4'2 940'2 10:27P Chart for @S9X Options for @S9X
Jan 20 950'4 951'6 945'0 947'6 -4'4 952'2 10:27P Chart for @S0F Options for @S0F
Mar 20 954'0 954'6 949'2 952'4 -3'2 955'6 10:27P Chart for @S0H Options for @S0H
May 20 954'0 956'6 950'4 954'6 -2'2 957'0 10:27P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 525'6 528'2 -3'2 531'4 10:27P Chart for @W9N Options for @W9N
Sep 19 533'6 535'0 529'4 531'6 -3'6 535'4 10:27P Chart for @W9U Options for @W9U
Dec 19 545'2 545'2 541'0 543'6 -3'0 546'6 10:27P Chart for @W9Z Options for @W9Z
Mar 20 557'0 557'0 553'2 553'2 -5'0 558'2 10:27P Chart for @W0H Options for @W0H
May 20 561'0 561'0 557'6 557'6 -4'4 562'2 10:27P Chart for @W0K Options for @W0K
Jul 20 558'2 559'6 558'2 559'6 -1'0 560'6 10:28P Chart for @W0N Options for @W0N
Sep 20 564'4 565'6 557'0 565'6 -3'4 566'0s 10:28P Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'4 464'6 459'2 461'6 -3'4 465'2 10:27P Chart for @KW9N Options for @KW9N
Sep 19 476'6 476'6 470'6 473'0 -4'0 477'0 10:27P Chart for @KW9U Options for @KW9U
Dec 19 498'4 498'6 493'4 495'0 -4'2 499'2 10:27P Chart for @KW9Z Options for @KW9Z
Mar 20 520'0 520'0 515'2 516'4 -4'2 520'6 10:27P Chart for @KW0H Options for @KW0H
May 20 527'6 528'6 527'6 528'6 -4'0 532'6 10:28P Chart for @KW0K Options for @KW0K
Jul 20 534'4 534'4 534'4 534'4 -1'4 536'0 10:28P Chart for @KW0N Options for @KW0N
Sep 20 547'2 547'2 546'0 546'6 -8'0 546'6s 10:27P Chart for @KW0U Options for @KW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

DTN Grain News
DTN Early Word Grains 06/18 06:03
DTN Midday Grain Comments 06/18 11:19
DTN Closing Grain Comments 06/18 13:58
DTN National HRS Index 06/18
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/18 08:15
FARM MARKET NEWS - CORN REPORT FOR Tue, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 18
USDA Daily Market Rates 06/18 06:48


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 60°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 50%
High: 87°F
Low: 71°F
Precip: 50%
High: 82°F
Low: 67°F
Precip: 60%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:47 Sunset: 8:40
As reported at SEDALIA, MO at 10:00 PM
View complete Local Weather

DTN Videos
 04:05
6/18/2019 Corn And Wheat Lower Tuesday
 01:27
6/18/2019 Grains Variable Tuesday
 05:26
6/7/2019 Update On E15 Rule
 03:51
6/18/2019 Short-term Heavy Midwest Rain Tuesday

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


This Day In History
June 18, 1978
Victor de la Torre wins Peru election

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN