(660) 886-6976 Monday, December 9, 2019  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 CMAS Local Weather
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart Jan Del to Marshall    
  Chart New Crop 2020    
 Soybeans Chart Cash Price    
  Chart Jan Del to Marshall    
  Chart New Crop 2020    
 Wheat Chart Cash Price    
  Chart New Crop 2020    
Price as of 12/09/19 08:00AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 367'4 366'0 366'6 0'2 366'4 07:45A Chart for @C9Z Options for @C9Z
Mar 20 375'6 378'2 375'4 377'0 0'2 376'6 07:45A Chart for @C0H Options for @C0H
May 20 381'4 383'6 381'2 382'4 0'0 382'4 07:45A Chart for @C0K Options for @C0K
Jul 20 385'6 387'6 385'4 386'4 -0'2 386'6 07:45A Chart for @C0N Options for @C0N
Sep 20 385'6 387'2 385'4 386'2 -0'4 386'6 07:45A Chart for @C0U Options for @C0U
Dec 20 389'4 391'0 389'0 390'2 0'0 390'2 07:45A Chart for @C0Z Options for @C0Z
Mar 21 400'4 400'4 399'0 399'2 -1'0 400'2 07:45A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 898'4 889'6 897'2 7'6 889'4 07:45A Chart for @S0F Options for @S0F
Mar 20 906'0 913'0 904'4 912'2 8'4 903'6 07:45A Chart for @S0H Options for @S0H
May 20 920'6 927'2 919'0 926'4 8'2 918'2 07:45A Chart for @S0K Options for @S0K
Jul 20 934'0 940'2 932'2 939'6 8'2 931'4 07:45A Chart for @S0N Options for @S0N
Aug 20 936'6 944'0 936'6 943'4 7'6 935'6 07:45A Chart for @S0Q Options for @S0Q
Sep 20 934'6 941'6 934'2 941'6 7'6 934'0 07:45A Chart for @S0U Options for @S0U
Nov 20 940'0 944'4 937'2 944'2 6'6 937'4 07:45A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'4 533'2 531'2 531'2 -1'2 532'4 07:45A Chart for @W9Z Options for @W9Z
Mar 20 523'6 524'4 520'2 523'6 -0'6 524'4 07:48A Chart for @W0H Options for @W0H
May 20 527'2 527'6 523'6 527'0 -0'6 527'6 07:45A Chart for @W0K Options for @W0K
Jul 20 529'4 530'0 526'4 529'4 -0'4 530'0 07:48A Chart for @W0N Options for @W0N
Sep 20 535'4 536'2 533'0 535'4 -0'6 536'2 07:45A Chart for @W0U Options for @W0U
Dec 20 545'6 546'0 543'4 546'0 -0'4 546'4 07:45A Chart for @W0Z Options for @W0Z
Mar 21 554'0 554'0 552'0 552'4 -2'2 554'6 07:45A Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 422'6 -5'2 415'0s 07:45A Chart for @KW9Z Options for @KW9Z
Mar 20 430'4 431'2 429'2 431'0 0'0 431'0 07:45A Chart for @KW0H Options for @KW0H
May 20 439'0 439'2 437'4 438'6 -0'6 439'4 07:45A Chart for @KW0K Options for @KW0K
Jul 20 446'6 447'4 445'6 447'4 0'0 447'4 07:45A Chart for @KW0N Options for @KW0N
Sep 20 455'6 456'4 454'6 456'4 0'0 456'4 07:45A Chart for @KW0U Options for @KW0U
Dec 20 470'0 470'0 468'4 469'0 -1'2 470'2 07:45A Chart for @KW0Z Options for @KW0Z
Mar 21 482'2 482'4 482'2 482'4 0'0 482'4 07:45A Chart for @KW1H Options for @KW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

DTN Grain News
DTN Early Word Grains 12/09 06:01
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN National HRS Index 12/06
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/09 07:42
FARM MARKET NEWS - CORN REPORT FOR Fri, December 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 6
USDA Daily Market Rates 12/09 06:48


MVC Rodeo Team at Work

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 25°F
Precip: 37%
High: 41°F
Low: 20°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 83% Dew Pt: 46oF
Barom: 29.57 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:18 Sunset: 4:51
As reported at SEDALIA, MO at 7:00 AM
View complete Local Weather

DTN Videos
 03:45
12/6/2019 Soybeans Higher Friday
 01:22
12/6/2019 Soybeans Rally Friday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:51
12/6/2019 Light Argentina Rain Forecast Friday

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


This Day In History
December 9, 1842
St M Glinka's opera "Russlan Ludmilla," premieres in Petersburg

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN