(660) 886-6976 Wednesday, May 24, 2017  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 
 
Make us your homepage
 
Follow the steps below to make Central Missouri AGRIservice, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cm-as.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
CMAS Delivery Basis   Cash    
 Yellow Corn Chart Cash Price    
  Chart June Del to Marshall    
  Chart July Del to Marshall    
  Chart New Crop 2017    
 Soybeans Chart Cash Price    
  Chart June Del Marshall    
  Chart July Del Marshall    
  Chart New Crop 2017    
 Wheat Chart Cash Price    
  Chart New Crop 2017    
Price as of 05/24/17 01:17AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 370'2 0'6 369'4 01:06A Chart for @C7N Options for @C7N
Sep 17 377'6 379'0 376'4 377'6 0'6 377'0 01:06A Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'0 388'2 0'4 387'6 01:06A Chart for @C7Z Options for @C7Z
Mar 18 398'0 399'4 397'0 397'4 0'0 397'4 01:06A Chart for @C8H Options for @C8H
May 18 404'6 405'4 403'2 404'0 0'2 403'6 01:06A Chart for @C8K Options for @C8K
Jul 18 409'2 410'0 408'0 408'0 -0'6 408'6 01:06A Chart for @C8N Options for @C8N
Sep 18 404'0 404'4 401'0 402'2 -4'4 402'0s 01:00A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 951'4 943'0 950'6 2'4 948'2 01:06A Chart for @S7N Options for @S7N
Aug 17 950'6 953'2 945'2 953'2 3'0 950'2 01:06A Chart for @S7Q Options for @S7Q
Sep 17 949'0 950'4 943'2 950'4 2'4 948'0 01:06A Chart for @S7U Options for @S7U
Nov 17 948'6 951'0 943'2 950'6 2'2 948'4 01:06A Chart for @S7X Options for @S7X
Jan 18 956'6 958'2 950'6 957'4 1'6 955'6 01:06A Chart for @S8F Options for @S8F
Mar 18 961'4 961'4 954'6 960'4 1'2 959'2 01:06A Chart for @S8H Options for @S8H
May 18 960'2 964'2 960'0 964'2 0'4 963'6 01:06A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 429'2 430'6 427'4 428'2 -1'2 429'4 01:06A Chart for @W7N Options for @W7N
Sep 17 444'0 445'0 442'2 442'4 -1'4 444'0 01:06A Chart for @W7U Options for @W7U
Dec 17 466'0 467'0 464'4 464'6 -1'4 466'2 01:06A Chart for @W7Z Options for @W7Z
Mar 18 485'0 485'0 483'2 483'2 -1'6 485'0 01:06A Chart for @W8H Options for @W8H
May 18 497'0 497'0 497'0 497'0 -0'4 497'4 01:06A Chart for @W8K Options for @W8K
Jul 18 508'4 508'4 506'2 506'6 -1'0 507'2s 01:06A Chart for @W8N Options for @W8N
Sep 18 516'4 518'2 516'4 518'2 -0'2 519'4s 01:06A Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'6 432'0 429'4 430'2 -0'2 430'4 01:06A Chart for @KW7N Options for @KW7N
Sep 17 448'2 449'4 447'0 447'6 -0'4 448'2 01:06A Chart for @KW7U Options for @KW7U
Dec 17 473'6 474'6 472'4 472'4 -1'4 474'0 01:06A Chart for @KW7Z Options for @KW7Z
Mar 18 490'2 490'2 488'0 488'0 -1'6 489'6 01:06A Chart for @KW8H Options for @KW8H
May 18 499'2 502'0 499'2 499'6 -3'4 500'2s 01:06A Chart for @KW8K Options for @KW8K
Jul 18 509'6 512'2 509'6 511'6 -3'2 510'4s 01:06A Chart for @KW8N Options for @KW8N
Sep 18 522'6 524'2 522'0 524'0 -2'2 524'4s 01:06A Chart for @KW8U Options for @KW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take

DTN Ag Headline News
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take

DTN Grain News
DTN Early Word Grains 05/23 05:57
DTN Midday Grain Comments 05/23 11:37
DTN Closing Grain Comments 05/23 13:43
DTN National HRS Index 05/23
Portland Grain Review 05/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 23
USDA Daily Market Rates 05/23 06:48


MVC Rodeo Team at Work

CMAS Online

CMAS Online

Register for CMAS Online


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 48°F
Precip: 66%
High: 75°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 30%
High: 83°F
Low: 64°F
Precip: 77%
High: 80°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 81% Dew Pt: 51oF
Barom: 29.75 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:53 Sunset: 8:25
As reported at SEDALIA, MO at 12:00 AM
View complete Local Weather

DTN Videos
 01:31
5/23/2017 Grains Lower Tuesday
 05:49
5/19/2017 Beef Outlook
 03:54
5/23/2017 Grains Retreat Tuesday
 03:11
5/23/2017 Still Cool And Damp Forecast Tuesday

Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


This Day In History
May 24, 1900
34th Belmont: Nash Turner aboard Ildrim wins in 2:21¨

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN